zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 12:09:55637 712,00618 000,00568 100,00548 250,00508 300,008 510,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:09:55637 712,00618 000,00568 100,00548 250,00508 300,008 510,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:09:51637 712,00618 000,00568 100,00548 250,00508 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:09:51637 712,00618 000,00568 100,00548 250,00508 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:09:51167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:09:51167 710,00137 712,00118 000,0068 100,0048 250,008 522,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:09:09637 712,00618 000,00568 100,00548 250,00508 312,008 522,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:09:05637 712,00618 000,00568 100,00548 250,00508 312,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:09:05167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:09:05167 710,00137 712,00118 000,0068 100,0048 250,008 512,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:08:24637 712,00618 000,00568 100,00548 250,00508 302,008 512,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:08:20637 712,00618 000,00568 100,00548 250,00508 302,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:08:19167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:08:19167 710,00137 712,00118 000,0068 100,0048 250,008 513,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:06:11637 712,00618 000,00568 100,00548 250,00508 303,008 513,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:06:07637 712,00618 000,00568 100,00548 250,00508 303,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:06:07637 712,00618 000,00568 100,00548 250,00508 303,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:06:07167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:06:06167 710,00137 712,00118 000,0068 100,0048 250,008 515,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:05:25637 712,00618 000,00568 100,00548 250,00508 305,008 515,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:05:22637 712,00618 000,00568 100,00548 250,00508 305,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:05:22637 712,00618 000,00568 100,00548 250,00508 305,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:05:21167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:05:21167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:05:21167 710,00137 712,00118 000,0068 100,0048 250,008 513,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:05:21167 710,00137 712,00118 000,0068 100,0048 250,008 513,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:04:41637 712,00618 000,00568 100,00548 250,00508 303,008 513,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:04:37637 712,00618 000,00568 100,00548 250,00508 303,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:04:37167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:04:37167 710,00137 712,00118 000,0068 100,0048 250,008 511,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:04:37167 710,00137 712,00118 000,0068 100,0048 250,008 511,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:03:11637 712,00618 000,00568 100,00548 250,00508 301,008 511,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:03:07637 712,00618 000,00568 100,00548 250,00508 301,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:03:07167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:03:07167 710,00137 712,00118 000,0068 100,0048 250,008 507,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:03:07167 710,00137 712,00118 000,0068 100,0048 250,008 507,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:02:26637 712,00618 000,00568 100,00548 250,00508 297,008 507,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:02:22637 712,00618 000,00568 100,00548 250,00508 297,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:02:22167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:02:22167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:02:22167 710,00137 712,00118 000,0068 100,0048 250,008 504,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:01:40637 712,00618 000,00568 100,00548 250,00508 294,008 504,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:01:36637 712,00618 000,00568 100,00548 250,00508 294,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:01:36167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:01:36167 710,00137 712,00118 000,0068 100,0048 250,008 500,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:01:36167 710,00137 712,00118 000,0068 100,0048 250,008 500,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:00:55637 712,00618 000,00568 100,00548 250,00508 290,008 500,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 12:00:51637 712,00618 000,00568 100,00548 250,00508 290,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:00:51167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 12:00:51167 710,00137 712,00118 000,0068 100,0048 250,008 499,00508 600,00588 800,00838 918,00938 920,0095