Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 19:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 14:13:36167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:13:36167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:13:36167 710,00137 712,00118 000,0068 100,0048 250,008 499,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:13:36167 710,00137 712,00118 000,0068 100,0048 250,008 499,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:12:58637 712,00618 000,00568 100,00548 250,00508 289,008 499,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:12:55637 712,00618 000,00568 100,00548 250,00508 289,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:12:55637 712,00618 000,00568 100,00548 250,00508 289,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:12:53167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:12:53167 710,00137 712,00118 000,0068 100,0048 250,008 502,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:08:28637 712,00618 000,00568 100,00548 250,00508 292,008 502,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:08:25637 712,00618 000,00568 100,00548 250,00508 292,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:08:25637 712,00618 000,00568 100,00548 250,00508 292,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:08:24167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:08:24167 710,00137 712,00118 000,0068 100,0048 250,008 504,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:07:41637 712,00618 000,00568 100,00548 250,00508 294,008 504,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:07:38637 712,00618 000,00568 100,00548 250,00508 294,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:07:37167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:07:37167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:07:37167 710,00137 712,00118 000,0068 100,0048 250,008 501,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:05:25637 712,00618 000,00568 100,00548 250,00508 291,008 501,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:05:23637 712,00618 000,00568 100,00548 250,00508 291,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:05:22167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:05:22167 710,00137 712,00118 000,0068 100,0048 250,008 499,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:05:22167 710,00137 712,00118 000,0068 100,0048 250,008 499,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:02:25637 712,00618 000,00568 100,00548 250,00508 289,008 499,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:02:23637 712,00618 000,00568 100,00548 250,00508 289,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:02:23637 712,00618 000,00568 100,00548 250,00508 289,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:02:23167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:02:23167 710,00137 712,00118 000,0068 100,0048 250,008 497,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:02:23167 710,00137 712,00118 000,0068 100,0048 250,008 497,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:01:40637 712,00618 000,00568 100,00548 250,00508 287,008 497,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:01:38637 712,00618 000,00568 100,00548 250,00508 287,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:01:38167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:01:37167 710,00137 712,00118 000,0068 100,0048 250,008 499,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:00:11637 712,00618 000,00568 100,00548 250,00508 289,008 499,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:00:09637 712,00618 000,00568 100,00548 250,00508 289,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:00:09167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 14:00:09167 710,00137 712,00118 000,0068 100,0048 250,008 503,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 14:00:09167 710,00137 712,00118 000,0068 100,0048 250,008 503,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 13:59:25637 712,00618 000,00568 100,00548 250,00508 293,008 503,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 13:59:23637 712,00618 000,00568 100,00548 250,00508 293,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 13:59:23637 712,00618 000,00568 100,00548 250,00508 293,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 13:59:22167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 13:59:22167 710,00137 712,00118 000,0068 100,0048 250,008 499,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 13:48:10637 712,00618 000,00568 100,00548 250,00508 289,008 499,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 13:48:07637 712,00618 000,00568 100,00548 250,00508 289,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 13:48:07167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 13:48:07167 710,00137 712,00118 000,0068 100,0048 250,008 494,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 13:45:55637 712,00618 000,00568 100,00548 250,00508 284,008 494,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 13:45:55637 712,00618 000,00568 100,00548 250,00508 284,008 494,00508 600,00588 800,00838 918,00938 920,0095