zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:53:25167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:53:25167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:53:25167 710,00137 712,00118 000,0068 100,0048 250,008 449,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:51:57637 712,00618 000,00568 100,00548 239,0048 250,008 449,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:51:57637 712,00618 000,00568 100,00548 239,0048 250,008 449,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:51:55637 712,00618 000,00568 100,00548 239,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:51:55167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:51:54167 710,00137 712,00118 000,0068 100,0048 250,008 432,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:51:13637 712,00618 000,00568 100,00548 222,0048 250,008 432,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:51:13637 712,00618 000,00568 100,00548 222,0048 250,008 432,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:51:10637 712,00618 000,00568 100,00548 222,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:51:10167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:51:10167 710,00137 712,00118 000,0068 100,0048 250,008 430,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:50:30637 712,00618 000,00568 100,00548 220,0048 250,008 430,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:50:26637 712,00618 000,00568 100,00548 220,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:50:26167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:50:25167 710,00137 712,00118 000,0068 100,0048 250,008 434,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:48:59637 712,00618 000,00568 100,00548 224,0048 250,008 434,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:48:55637 712,00618 000,00568 100,00548 224,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:48:54167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:48:54167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:48:54167 710,00137 712,00118 000,0068 100,0048 250,008 437,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:47:29637 712,00618 000,00568 100,00548 227,0048 250,008 437,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:47:29637 712,00618 000,00568 100,00548 227,0048 250,008 437,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:47:25637 712,00618 000,00568 100,00548 227,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:47:24167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:47:24167 710,00137 712,00118 000,0068 100,0048 250,008 435,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:46:44637 712,00618 000,00568 100,00548 225,0048 250,008 435,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:46:40637 712,00618 000,00568 100,00548 225,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:46:40167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:46:40167 710,00137 712,00118 000,0068 100,0048 250,008 433,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:46:35637 712,00618 000,00568 100,00548 223,0048 250,008 433,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:46:04637 712,00618 000,00568 100,00548 223,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:46:04167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:46:04167 710,00137 712,00118 000,0068 100,0048 250,008 414,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:43:41637 712,00618 000,00568 100,00548 204,0048 250,008 414,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:43:39637 712,00618 000,00568 100,00548 204,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:43:39167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:43:39167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:43:39167 710,00137 712,00118 000,0068 100,0048 250,008 409,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:42:12637 712,00618 000,00568 100,00548 199,0048 250,008 409,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:42:12637 712,00618 000,00568 100,00548 199,0048 250,008 409,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:42:09637 712,00618 000,00568 100,00548 199,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:42:08167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:42:08167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:42:08167 710,00137 712,00118 000,0068 100,0048 250,008 417,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:41:28637 712,00618 000,00568 100,00548 207,0048 250,008 417,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:41:25637 712,00618 000,00568 100,00548 207,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:41:25167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:41:25167 710,00137 712,00118 000,0068 100,0048 250,008 421,00508 600,00588 800,00838 918,00938 920,0095