Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 12:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:0015.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:04:39637 712,00618 000,00568 100,00548 250,00508 253,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:04:39167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:04:39167 710,00137 712,00118 000,0068 100,0048 250,008 457,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:03:58637 712,00618 000,00568 100,00548 247,0048 250,008 457,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:03:55637 712,00618 000,00568 100,00548 247,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:03:54167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:03:54167 710,00137 712,00118 000,0068 100,0048 250,008 460,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:03:13667 710,00637 712,00618 000,00568 100,00548 250,008 460,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:03:10667 710,00637 712,00618 000,00568 100,00548 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:03:10667 710,00637 712,00618 000,00568 100,00548 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:03:09167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:03:09167 710,00137 712,00118 000,0068 100,0048 250,008 455,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:00:13637 712,00618 000,00568 100,00548 245,0048 250,008 455,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:00:10637 712,00618 000,00568 100,00548 245,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:00:08167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:00:08167 710,00137 712,00118 000,0068 100,0048 250,008 454,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:55:43637 712,00618 000,00568 100,00548 244,0048 250,008 454,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:55:39637 712,00618 000,00568 100,00548 244,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:55:39167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:55:39167 710,00137 712,00118 000,0068 100,0048 250,008 455,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:53:28637 712,00618 000,00568 100,00548 245,0048 250,008 455,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:53:26637 712,00618 000,00568 100,00548 245,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:53:25167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:53:25167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:53:25167 710,00137 712,00118 000,0068 100,0048 250,008 449,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:51:57637 712,00618 000,00568 100,00548 239,0048 250,008 449,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:51:57637 712,00618 000,00568 100,00548 239,0048 250,008 449,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:51:55637 712,00618 000,00568 100,00548 239,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:51:55167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:51:54167 710,00137 712,00118 000,0068 100,0048 250,008 432,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:51:13637 712,00618 000,00568 100,00548 222,0048 250,008 432,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:51:13637 712,00618 000,00568 100,00548 222,0048 250,008 432,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:51:10637 712,00618 000,00568 100,00548 222,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:51:10167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:51:10167 710,00137 712,00118 000,0068 100,0048 250,008 430,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:50:30637 712,00618 000,00568 100,00548 220,0048 250,008 430,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:50:26637 712,00618 000,00568 100,00548 220,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:50:26167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:50:25167 710,00137 712,00118 000,0068 100,0048 250,008 434,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:48:59637 712,00618 000,00568 100,00548 224,0048 250,008 434,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:48:55637 712,00618 000,00568 100,00548 224,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:48:54167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:48:54167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:48:54167 710,00137 712,00118 000,0068 100,0048 250,008 437,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:47:29637 712,00618 000,00568 100,00548 227,0048 250,008 437,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:47:29637 712,00618 000,00568 100,00548 227,0048 250,008 437,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:47:25637 712,00618 000,00568 100,00548 227,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:47:24167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:47:24167 710,00137 712,00118 000,0068 100,0048 250,008 435,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:46:44637 712,00618 000,00568 100,00548 225,0048 250,008 435,00508 600,00588 800,00838 918,00938 920,0095