Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:51:56167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:51:56167 710,00137 712,00118 000,0068 100,0048 250,008 571,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:50:28637 712,00618 000,00568 100,00548 250,00508 361,008 571,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:50:26637 712,00618 000,00568 100,00548 250,00508 361,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:50:26167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:50:25167 710,00137 712,00118 000,0068 100,0048 250,008 574,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:49:43637 712,00618 000,00568 100,00548 250,00508 364,008 574,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:49:40637 712,00618 000,00568 100,00548 250,00508 364,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:49:40637 712,00618 000,00568 100,00548 250,00508 364,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:49:38167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:49:38167 710,00137 712,00118 000,0068 100,0048 250,008 559,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:48:59637 712,00618 000,00568 100,00548 250,00508 349,008 559,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:48:56637 712,00618 000,00568 100,00548 250,00508 349,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:48:54167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:48:54167 710,00137 712,00118 000,0068 100,0048 250,008 548,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:45:57637 712,00618 000,00568 100,00548 250,00508 338,008 548,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:45:57637 712,00618 000,00568 100,00548 250,00508 338,008 548,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:45:56637 712,00618 000,00568 100,00548 250,00508 338,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:45:55167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:45:55167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:45:55167 710,00137 712,00118 000,0068 100,0048 250,008 551,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:45:55167 710,00137 712,00118 000,0068 100,0048 250,008 551,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:44:27637 712,00618 000,00568 100,00548 250,00508 341,008 551,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:44:27637 712,00618 000,00568 100,00548 250,00508 341,008 551,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:44:25637 712,00618 000,00568 100,00548 250,00508 341,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:44:24167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:44:24167 710,00137 712,00118 000,0068 100,0048 250,008 545,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:42:15637 712,00618 000,00568 100,00548 250,00508 335,008 545,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:42:15637 712,00618 000,00568 100,00548 250,00508 335,008 545,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:42:12637 712,00618 000,00568 100,00548 250,00508 335,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:42:09167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:42:09167 710,00137 712,00118 000,0068 100,0048 250,008 533,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:42:09167 710,00137 712,00118 000,0068 100,0048 250,008 533,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:39:59637 712,00618 000,00568 100,00548 250,00508 323,008 533,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:39:56637 712,00618 000,00568 100,00548 250,00508 323,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:39:56637 712,00618 000,00568 100,00548 250,00508 323,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:39:56167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:39:56167 710,00137 712,00118 000,0068 100,0048 250,008 537,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:39:11637 712,00618 000,00568 100,00548 250,00508 327,008 537,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:39:10637 712,00618 000,00568 100,00548 250,00508 327,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:39:10167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:39:09167 710,00137 712,00118 000,0068 100,0048 250,008 525,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:35:27637 712,00618 000,00568 100,00548 250,00508 315,008 525,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:35:25637 712,00618 000,00568 100,00548 250,00508 315,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:35:25637 712,00618 000,00568 100,00548 250,00508 315,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:35:25167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 16:35:25167 710,00137 712,00118 000,0068 100,0048 250,008 536,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:35:25167 710,00137 712,00118 000,0068 100,0048 250,008 536,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:34:43637 712,00618 000,00568 100,00548 250,00508 326,008 536,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 16:34:43637 712,00618 000,00568 100,00548 250,00508 326,008 536,00508 600,00588 800,00838 918,00938 920,0095