zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:58:36827 710,00797 712,00778 000,00528 100,00508 409,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:58:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:58:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 621,00588 800,00838 918,00938 920,0095
15.05.2026 10:58:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 621,00588 800,00838 918,00938 920,0095
15.05.2026 10:57:56827 710,00797 712,00778 000,00528 100,00508 411,008 600,0088 621,00588 800,00838 918,00938 920,0095
15.05.2026 10:57:52827 710,00797 712,00778 000,00528 100,00508 411,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:57:52457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:57:52457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 626,00588 800,00838 918,00938 920,0095
15.05.2026 10:57:09827 710,00797 712,00778 000,00528 100,00508 416,008 600,0088 626,00588 800,00838 918,00938 920,0095
15.05.2026 10:57:06827 710,00797 712,00778 000,00528 100,00508 416,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:57:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:57:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 624,00588 800,00838 918,00938 920,0095
15.05.2026 10:57:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 624,00588 800,00838 918,00938 920,0095
15.05.2026 10:56:25827 710,00797 712,00778 000,00528 100,00508 414,008 600,0088 624,00588 800,00838 918,00938 920,0095
15.05.2026 10:56:22827 710,00797 712,00778 000,00528 100,00508 414,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:56:22827 710,00797 712,00778 000,00528 100,00508 414,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:56:21457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:56:21457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 620,00588 800,00838 918,00938 920,0095
15.05.2026 10:55:40827 710,00797 712,00778 000,00528 100,00508 410,008 600,0088 620,00588 800,00838 918,00938 920,0095
15.05.2026 10:55:37827 710,00797 712,00778 000,00528 100,00508 410,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:55:37457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:55:37457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 616,00588 800,00838 918,00938 920,0095
15.05.2026 10:55:37457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 616,00588 800,00838 918,00938 920,0095
15.05.2026 10:54:54827 710,00797 712,00778 000,00528 100,00508 406,008 600,0088 616,00588 800,00838 918,00938 920,0095
15.05.2026 10:54:50827 710,00797 712,00778 000,00528 100,00508 406,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:54:50827 710,00797 712,00778 000,00528 100,00508 406,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:54:50457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:54:50457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 612,00588 800,00838 918,00938 920,0095
15.05.2026 10:54:09827 710,00797 712,00778 000,00528 100,00508 402,008 600,0088 612,00588 800,00838 918,00938 920,0095
15.05.2026 10:54:05827 710,00797 712,00778 000,00528 100,00508 402,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:54:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:54:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 605,00588 800,00838 918,00938 920,0095
15.05.2026 10:53:24827 710,00797 712,00778 000,00528 100,00508 395,008 600,0088 605,00588 800,00838 918,00938 920,0095
15.05.2026 10:53:20827 710,00797 712,00778 000,00528 100,00508 395,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:53:20827 710,00797 712,00778 000,00528 100,00508 395,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:53:20457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:53:20457 700,00327 710,00297 712,00278 000,0028 100,008 598,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:52:40827 710,00797 712,00778 000,00528 100,00508 388,008 598,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:52:36827 710,00797 712,00778 000,00528 100,00508 388,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:52:36827 710,00797 712,00778 000,00528 100,00508 388,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:52:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:52:36457 700,00327 710,00297 712,00278 000,0028 100,008 596,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:51:53827 710,00797 712,00778 000,00528 100,00508 386,008 596,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:51:50827 710,00797 712,00778 000,00528 100,00508 386,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:51:50457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:51:50457 700,00327 710,00297 712,00278 000,0028 100,008 599,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:51:50457 700,00327 710,00297 712,00278 000,0028 100,008 599,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:51:09827 710,00797 712,00778 000,00528 100,00508 389,008 599,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:51:05827 710,00797 712,00778 000,00528 100,00508 389,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:51:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048