zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 19:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:29:25827 710,00797 712,00778 000,00528 100,00508 463,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:29:23827 710,00797 712,00778 000,00528 100,00508 463,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:29:22457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:29:22457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:29:22457 700,00327 710,00297 712,00278 000,0028 100,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:25:39827 710,00797 712,00778 000,00528 100,00508 468,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:25:37827 710,00797 712,00778 000,00528 100,00508 468,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:25:37827 710,00797 712,00778 000,00528 100,00508 468,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:25:37457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:25:37457 700,00327 710,00297 712,00278 000,0028 100,008 676,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:24:53827 710,00797 712,00778 000,00528 100,00508 466,008 676,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:24:52827 710,00797 712,00778 000,00528 100,00508 466,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:24:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:24:51457 700,00327 710,00297 712,00278 000,0028 100,008 686,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:24:08827 710,00797 712,00778 000,00528 100,00508 476,008 686,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:24:07827 710,00797 712,00778 000,00528 100,00508 476,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:24:07827 710,00797 712,00778 000,00528 100,00508 476,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:24:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:24:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:24:06457 700,00327 710,00297 712,00278 000,0028 100,008 684,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:22:39827 710,00797 712,00778 000,00528 100,00508 474,008 684,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:22:39827 710,00797 712,00778 000,00528 100,00508 474,008 684,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:22:37827 710,00797 712,00778 000,00528 100,00508 474,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:22:37827 710,00797 712,00778 000,00528 100,00508 474,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:22:37457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:22:37457 700,00327 710,00297 712,00278 000,0028 100,008 691,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:22:37457 700,00327 710,00297 712,00278 000,0028 100,008 691,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:21:53827 710,00797 712,00778 000,00528 100,00508 481,008 691,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:21:52827 710,00797 712,00778 000,00528 100,00508 481,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:21:52827 710,00797 712,00778 000,00528 100,00508 481,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:21:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:21:52457 700,00327 710,00297 712,00278 000,0028 100,008 685,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:20:24827 710,00797 712,00778 000,00528 100,00508 475,008 685,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:20:21827 710,00797 712,00778 000,00528 100,00508 475,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:20:21827 710,00797 712,00778 000,00528 100,00508 475,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:20:20457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:20:20457 700,00327 710,00297 712,00278 000,0028 100,008 680,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:19:07827 710,00797 712,00778 000,00528 100,00508 470,008 680,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:19:07827 710,00797 712,00778 000,00528 100,00508 470,008 680,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:18:55827 710,00797 712,00778 000,00528 100,00508 470,008 600,0088 680,00588 800,00838 918,00938 920,0095
15.05.2026 13:18:52827 710,00797 712,00778 000,00528 100,00508 470,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 13:18:52827 710,00797 712,00778 000,00528 100,00508 470,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 13:18:52457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 13:18:52457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 686,00588 800,00838 918,00938 920,0095
15.05.2026 13:18:52457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 686,00588 800,00838 918,00938 920,0095
15.05.2026 13:18:11827 710,00797 712,00778 000,00528 100,00508 476,008 600,0088 686,00588 800,00838 918,00938 920,0095
15.05.2026 13:18:08827 710,00797 712,00778 000,00528 100,00508 476,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 13:18:07457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 13:18:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 692,00588 800,00838 918,00938 920,0095
15.05.2026 13:15:54827 710,00797 712,00778 000,00528 100,00508 482,008 600,0088 692,00588 800,00838 918,00938 920,0095