zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 19:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 14:01:38827 710,00797 712,00778 000,00528 100,00508 468,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:01:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:01:38457 700,00327 710,00297 712,00278 000,0028 100,008 688,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:00:55827 710,00797 712,00778 000,00528 100,00508 478,008 688,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:00:55827 710,00797 712,00778 000,00528 100,00508 478,008 688,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:00:52827 710,00797 712,00778 000,00528 100,00508 478,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:00:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:00:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:00:52457 700,00327 710,00297 712,00278 000,0028 100,008 685,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:59:26827 710,00797 712,00778 000,00528 100,00508 475,008 685,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:59:22827 710,00797 712,00778 000,00528 100,00508 475,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:59:22457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:59:22457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:59:22457 700,00327 710,00297 712,00278 000,0028 100,008 691,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:59:22457 700,00327 710,00297 712,00278 000,0028 100,008 691,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:58:42827 710,00797 712,00778 000,00528 100,00508 481,008 691,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:58:38827 710,00797 712,00778 000,00528 100,00508 481,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:58:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:58:38457 700,00327 710,00297 712,00278 000,0028 100,008 695,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:57:56827 710,00797 712,00778 000,00528 100,00508 485,008 695,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:57:53827 710,00797 712,00778 000,00528 100,00508 485,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:57:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:57:52457 700,00327 710,00297 712,00278 000,0028 100,008 690,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:57:11827 710,00797 712,00778 000,00528 100,00508 480,008 690,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:57:11827 710,00797 712,00778 000,00528 100,00508 480,008 690,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:57:08827 710,00797 712,00778 000,00528 100,00508 480,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:57:08457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:57:08457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:57:08457 700,00327 710,00297 712,00278 000,0028 100,008 688,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:57:08457 700,00327 710,00297 712,00278 000,0028 100,008 688,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:56:26827 710,00797 712,00778 000,00528 100,00508 478,008 688,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:56:23827 710,00797 712,00778 000,00528 100,00508 478,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:56:22457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:56:22457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:56:22457 700,00327 710,00297 712,00278 000,0028 100,008 696,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:55:42827 710,00797 712,00778 000,00528 100,00508 486,008 696,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:55:39827 710,00797 712,00778 000,00528 100,00508 486,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:55:39827 710,00797 712,00778 000,00528 100,00508 486,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:55:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:55:38457 700,00327 710,00297 712,00278 000,0028 100,008 693,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:54:55827 710,00797 712,00778 000,00528 100,00508 483,008 693,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:54:55827 710,00797 712,00778 000,00528 100,00508 483,008 693,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:54:52827 710,00797 712,00778 000,00528 100,00508 483,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:54:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:54:52457 700,00327 710,00297 712,00278 000,0028 100,008 690,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:54:11827 710,00797 712,00778 000,00528 100,00508 480,008 690,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:54:07827 710,00797 712,00778 000,00528 100,00508 480,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:54:07827 710,00797 712,00778 000,00528 100,00508 480,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:54:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:54:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076