Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 14:10:41827 710,00797 712,00778 000,00528 100,00508 467,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:10:41827 710,00797 712,00778 000,00528 100,00508 467,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:10:38827 710,00797 712,00778 000,00528 100,00508 467,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:10:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:10:38457 700,00327 710,00297 712,00278 000,0028 100,008 671,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:09:13827 710,00797 712,00778 000,00528 100,00508 461,008 671,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:09:09827 710,00797 712,00778 000,00528 100,00508 461,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:09:08457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:09:07457 700,00327 710,00297 712,00278 000,0028 100,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:09:07457 700,00327 710,00297 712,00278 000,0028 100,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:06:11827 710,00797 712,00778 000,00528 100,00508 467,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:06:08827 710,00797 712,00778 000,00528 100,00508 467,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:06:08457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:06:08457 700,00327 710,00297 712,00278 000,0028 100,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:03:10827 710,00797 712,00778 000,00528 100,00508 463,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:03:07827 710,00797 712,00778 000,00528 100,00508 463,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:03:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:03:07457 700,00327 710,00297 712,00278 000,0028 100,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:01:42827 710,00797 712,00778 000,00528 100,00508 468,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:01:42827 710,00797 712,00778 000,00528 100,00508 468,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:01:38827 710,00797 712,00778 000,00528 100,00508 468,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:01:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:01:38457 700,00327 710,00297 712,00278 000,0028 100,008 688,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:00:55827 710,00797 712,00778 000,00528 100,00508 478,008 688,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:00:55827 710,00797 712,00778 000,00528 100,00508 478,008 688,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:00:52827 710,00797 712,00778 000,00528 100,00508 478,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:00:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:00:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:00:52457 700,00327 710,00297 712,00278 000,0028 100,008 685,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:59:26827 710,00797 712,00778 000,00528 100,00508 475,008 685,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:59:22827 710,00797 712,00778 000,00528 100,00508 475,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:59:22457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:59:22457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:59:22457 700,00327 710,00297 712,00278 000,0028 100,008 691,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:59:22457 700,00327 710,00297 712,00278 000,0028 100,008 691,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:58:42827 710,00797 712,00778 000,00528 100,00508 481,008 691,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:58:38827 710,00797 712,00778 000,00528 100,00508 481,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:58:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:58:38457 700,00327 710,00297 712,00278 000,0028 100,008 695,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:57:56827 710,00797 712,00778 000,00528 100,00508 485,008 695,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:57:53827 710,00797 712,00778 000,00528 100,00508 485,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:57:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:57:52457 700,00327 710,00297 712,00278 000,0028 100,008 690,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:57:11827 710,00797 712,00778 000,00528 100,00508 480,008 690,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:57:11827 710,00797 712,00778 000,00528 100,00508 480,008 690,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:57:08827 710,00797 712,00778 000,00528 100,00508 480,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:57:08457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:57:08457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:57:08457 700,00327 710,00297 712,00278 000,0028 100,008 688,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:57:08457 700,00327 710,00297 712,00278 000,0028 100,008 688,00508 800,00758 918,00858 920,00878 941,0090