zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 10:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0016.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 14:19:37827 710,00797 712,00778 000,00528 100,00508 455,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:19:37457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:19:37457 700,00327 710,00297 712,00278 000,0028 100,008 661,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:16:41827 710,00797 712,00778 000,00528 100,00508 451,008 661,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:16:41827 710,00797 712,00778 000,00528 100,00508 451,008 661,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:16:38827 710,00797 712,00778 000,00528 100,00508 451,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:16:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:16:38457 700,00327 710,00297 712,00278 000,0028 100,008 666,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:16:38457 700,00327 710,00297 712,00278 000,0028 100,008 666,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:15:57827 710,00797 712,00778 000,00528 100,00508 456,008 666,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:15:53827 710,00797 712,00778 000,00528 100,00508 456,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:15:53457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:15:53457 700,00327 710,00297 712,00278 000,0028 100,008 665,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:15:13827 710,00797 712,00778 000,00528 100,00508 455,008 665,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:15:10827 710,00797 712,00778 000,00528 100,00508 455,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:15:09457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:15:09457 700,00327 710,00297 712,00278 000,0028 100,008 669,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:14:26827 710,00797 712,00778 000,00528 100,00508 459,008 669,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:14:23827 710,00797 712,00778 000,00528 100,00508 459,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:14:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:14:22457 700,00327 710,00297 712,00278 000,0028 100,008 680,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:12:57827 710,00797 712,00778 000,00528 100,00508 470,008 680,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:12:55827 710,00797 712,00778 000,00528 100,00508 470,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:12:55827 710,00797 712,00778 000,00528 100,00508 470,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:12:54457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:12:54457 700,00327 710,00297 712,00278 000,0028 100,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:12:54457 700,00327 710,00297 712,00278 000,0028 100,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:10:41827 710,00797 712,00778 000,00528 100,00508 467,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:10:41827 710,00797 712,00778 000,00528 100,00508 467,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:10:38827 710,00797 712,00778 000,00528 100,00508 467,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:10:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:10:38457 700,00327 710,00297 712,00278 000,0028 100,008 671,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:09:13827 710,00797 712,00778 000,00528 100,00508 461,008 671,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:09:09827 710,00797 712,00778 000,00528 100,00508 461,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:09:08457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:09:07457 700,00327 710,00297 712,00278 000,0028 100,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:09:07457 700,00327 710,00297 712,00278 000,0028 100,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:06:11827 710,00797 712,00778 000,00528 100,00508 467,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:06:08827 710,00797 712,00778 000,00528 100,00508 467,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:06:08457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:06:08457 700,00327 710,00297 712,00278 000,0028 100,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:03:10827 710,00797 712,00778 000,00528 100,00508 463,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:03:07827 710,00797 712,00778 000,00528 100,00508 463,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:03:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:03:07457 700,00327 710,00297 712,00278 000,0028 100,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:01:42827 710,00797 712,00778 000,00528 100,00508 468,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:01:42827 710,00797 712,00778 000,00528 100,00508 468,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:01:38827 710,00797 712,00778 000,00528 100,00508 468,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:01:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:01:38457 700,00327 710,00297 712,00278 000,0028 100,008 688,00508 800,00758 918,00858 920,00878 941,0090