Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:20:24827 710,00797 712,00778 000,00528 100,00508 472,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:20:24827 710,00797 712,00778 000,00528 100,00508 472,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:20:24457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:20:24457 700,00327 710,00297 712,00278 000,0028 100,008 681,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:19:44827 710,00797 712,00778 000,00528 100,00508 471,008 681,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:19:40827 710,00797 712,00778 000,00528 100,00508 471,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:19:40457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:19:40457 700,00327 710,00297 712,00278 000,0028 100,008 683,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:16:42827 710,00797 712,00778 000,00528 100,00508 473,008 683,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:16:42827 710,00797 712,00778 000,00528 100,00508 473,008 683,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:16:39827 710,00797 712,00778 000,00528 100,00508 473,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:16:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:16:39457 700,00327 710,00297 712,00278 000,0028 100,008 679,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:15:59827 710,00797 712,00778 000,00528 100,00508 469,008 679,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:15:55827 710,00797 712,00778 000,00528 100,00508 469,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:15:55457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:15:55457 700,00327 710,00297 712,00278 000,0028 100,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:15:55457 700,00327 710,00297 712,00278 000,0028 100,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:15:14827 710,00797 712,00778 000,00528 100,00508 467,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:15:14827 710,00797 712,00778 000,00528 100,00508 467,008 677,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:15:11827 710,00797 712,00778 000,00528 100,00508 467,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:15:11827 710,00797 712,00778 000,00528 100,00508 467,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:15:09457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:15:09457 700,00327 710,00297 712,00278 000,0028 100,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:13:43827 710,00797 712,00778 000,00528 100,00508 468,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:13:43827 710,00797 712,00778 000,00528 100,00508 468,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:13:39827 710,00797 712,00778 000,00528 100,00508 468,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:13:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:13:39457 700,00327 710,00297 712,00278 000,0028 100,008 666,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:12:58827 710,00797 712,00778 000,00528 100,00508 456,008 666,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:12:58827 710,00797 712,00778 000,00528 100,00508 456,008 666,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:12:55827 710,00797 712,00778 000,00528 100,00508 456,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:12:55827 710,00797 712,00778 000,00528 100,00508 456,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:12:55457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:12:55457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:12:55457 700,00327 710,00297 712,00278 000,0028 100,008 657,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:12:55457 700,00327 710,00297 712,00278 000,0028 100,008 657,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:10:42827 710,00797 712,00778 000,00528 100,00508 447,008 657,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:10:39827 710,00797 712,00778 000,00528 100,00508 447,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:10:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:10:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:10:39457 700,00327 710,00297 712,00278 000,0028 100,008 659,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:09:58827 710,00797 712,00778 000,00528 100,00508 449,008 659,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:09:58827 710,00797 712,00778 000,00528 100,00508 449,008 659,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:09:55827 710,00797 712,00778 000,00528 100,00508 449,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:09:53457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:09:53457 700,00327 710,00297 712,00278 000,0028 100,008 654,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:05:27827 710,00797 712,00778 000,00528 100,00508 444,008 654,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:05:24827 710,00797 712,00778 000,00528 100,00508 444,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:05:24457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076