zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:31:00827 710,00797 712,00778 000,00528 100,00508 518,008 728,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:30:56827 710,00797 712,00778 000,00528 100,00508 518,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:56827 710,00797 712,00778 000,00528 100,00508 518,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:55457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:55457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:55457 700,00327 710,00297 712,00278 000,0028 100,008 738,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:30:12827 710,00797 712,00778 000,00528 100,00508 528,008 738,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:30:09827 710,00797 712,00778 000,00528 100,00508 528,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:09827 710,00797 712,00778 000,00528 100,00508 528,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:08457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:08457 700,00327 710,00297 712,00278 000,0028 100,008 749,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:28:41827 710,00797 712,00778 000,00528 100,00508 539,008 749,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:28:38827 710,00797 712,00778 000,00528 100,00508 539,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:28:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:28:38457 700,00327 710,00297 712,00278 000,0028 100,008 735,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:27:56827 710,00797 712,00778 000,00528 100,00508 525,008 735,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:27:56827 710,00797 712,00778 000,00528 100,00508 525,008 735,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:27:53827 710,00797 712,00778 000,00528 100,00508 525,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:27:53827 710,00797 712,00778 000,00528 100,00508 525,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:27:53457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:27:53457 700,00327 710,00297 712,00278 000,0028 100,008 729,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:26:28827 710,00797 712,00778 000,00528 100,00508 519,008 729,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:26:25827 710,00797 712,00778 000,00528 100,00508 519,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:26:24457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:26:24457 700,00327 710,00297 712,00278 000,0028 100,008 723,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:25:43827 710,00797 712,00778 000,00528 100,00508 513,008 723,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:25:39827 710,00797 712,00778 000,00528 100,00508 513,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:25:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:25:38457 700,00327 710,00297 712,00278 000,0028 100,008 701,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:24:56827 710,00797 712,00778 000,00528 100,00508 491,008 701,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:24:53827 710,00797 712,00778 000,00528 100,00508 491,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:24:53457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:24:53457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:24:53457 700,00327 710,00297 712,00278 000,0028 100,008 700,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:24:14827 710,00797 712,00778 000,00528 100,00508 490,008 700,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:24:11827 710,00797 712,00778 000,00528 100,00508 490,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:24:10457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:24:10457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:24:10457 700,00327 710,00297 712,00278 000,0028 100,008 695,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:23:28827 710,00797 712,00778 000,00528 100,00508 485,008 695,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:23:24827 710,00797 712,00778 000,00528 100,00508 485,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:23:24457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:23:24457 700,00327 710,00297 712,00278 000,0028 100,008 696,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:22:44827 710,00797 712,00778 000,00528 100,00508 486,008 696,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:22:40827 710,00797 712,00778 000,00528 100,00508 486,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:22:40827 710,00797 712,00778 000,00528 100,00508 486,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:22:40457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:22:40457 700,00327 710,00297 712,00278 000,0028 100,008 683,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:22:40457 700,00327 710,00297 712,00278 000,0028 100,008 683,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:21:57827 710,00797 712,00778 000,00528 100,00508 473,008 683,00508 800,00758 918,00858 920,00878 941,0090