zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:52:43827 710,00797 712,00778 000,00528 100,00508 523,008 733,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:52:40827 710,00797 712,00778 000,00528 100,00508 523,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:52:40457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:52:40457 700,00327 710,00297 712,00278 000,0028 100,008 759,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:52:40457 700,00327 710,00297 712,00278 000,0028 100,008 759,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:51:15827 710,00797 712,00778 000,00528 100,00508 549,008 759,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:51:11827 710,00797 712,00778 000,00528 100,00508 549,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:51:10457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:51:10457 700,00327 710,00297 712,00278 000,0028 100,008 746,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:51:10457 700,00327 710,00297 712,00278 000,0028 100,008 746,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:48:12827 710,00797 712,00778 000,00528 100,00508 536,008 746,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:48:11827 710,00797 712,00778 000,00528 100,00508 536,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:48:10457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:48:09457 700,00327 710,00297 712,00278 000,0028 100,008 750,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:48:09457 700,00327 710,00297 712,00278 000,0028 100,008 750,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:46:42827 710,00797 712,00778 000,00528 100,00508 540,008 750,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:46:40827 710,00797 712,00778 000,00528 100,00508 540,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:46:40827 710,00797 712,00778 000,00528 100,00508 540,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:46:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:46:39457 700,00327 710,00297 712,00278 000,0028 100,008 763,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:45:58827 710,00797 712,00778 000,00528 100,00508 553,008 763,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:45:57827 710,00797 712,00778 000,00528 100,00508 553,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:45:56457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:45:55457 700,00327 710,00297 712,00278 000,0028 100,008 764,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:43:43827 710,00797 712,00778 000,00528 100,00508 554,008 764,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:43:43827 710,00797 712,00778 000,00528 100,00508 554,008 764,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:43:41827 710,00797 712,00778 000,00528 100,00508 554,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:43:40457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:43:40457 700,00327 710,00297 712,00278 000,0028 100,008 775,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:43:40457 700,00327 710,00297 712,00278 000,0028 100,008 775,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:42:57827 710,00797 712,00778 000,00528 100,00508 565,008 775,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:42:54827 710,00797 712,00778 000,00528 100,00508 565,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:42:54457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:42:54457 700,00327 710,00297 712,00278 000,0028 100,008 780,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:42:13827 710,00797 712,00778 000,00528 100,00508 570,008 780,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:42:09827 710,00797 712,00778 000,00528 100,00508 570,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:42:09827 710,00797 712,00778 000,00528 100,00508 570,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:42:09457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:42:09457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:42:09457 700,00327 710,00297 712,00278 000,0028 100,008 782,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:41:28827 710,00797 712,00778 000,00528 100,00508 572,008 782,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:41:28827 710,00797 712,00778 000,00528 100,00508 572,008 782,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:41:27827 710,00797 712,00778 000,00528 100,00508 572,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:41:27827 710,00797 712,00778 000,00528 100,00508 572,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:41:26457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:41:26457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 801,00758 918,00858 920,00878 941,0090
15.05.2026 15:40:42827 710,00797 712,00778 000,00528 100,00508 591,008 800,00258 801,00758 918,00858 920,00878 941,0090
15.05.2026 15:40:41827 710,00797 712,00778 000,00528 100,00508 591,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:40:41827 710,00797 712,00778 000,00528 100,00508 591,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:40:41457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076