Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 10:36:22827 710,00797 712,00778 000,00528 100,00508 630,008 714,0028 750,0038 800,002268 840,002768 920,00278
18.05.2026 10:36:19827 710,00797 712,00778 000,00528 100,00508 630,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:36:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:36:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 845,002768 920,00278
18.05.2026 10:34:54827 710,00797 712,00778 000,00528 100,00508 635,008 714,0028 750,0038 800,002268 845,002768 920,00278
18.05.2026 10:34:50827 710,00797 712,00778 000,00528 100,00508 635,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:34:49457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:34:49457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 843,002768 920,00278
18.05.2026 10:31:09827 710,00797 712,00778 000,00528 100,00508 633,008 714,0028 750,0038 800,002268 843,002768 920,00278
18.05.2026 10:31:05827 710,00797 712,00778 000,00528 100,00508 633,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:31:05827 710,00797 712,00778 000,00528 100,00508 633,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:31:05457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:31:05457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 846,002768 920,00278
18.05.2026 10:28:09827 710,00797 712,00778 000,00528 100,00508 636,008 714,0028 750,0038 800,002268 846,002768 920,00278
18.05.2026 10:28:05827 710,00797 712,00778 000,00528 100,00508 636,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:28:05457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:28:05457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 844,002768 920,00278
18.05.2026 10:26:39827 710,00797 712,00778 000,00528 100,00508 634,008 714,0028 750,0038 800,002268 844,002768 920,00278
18.05.2026 10:26:35827 710,00797 712,00778 000,00528 100,00508 634,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:26:35457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:26:34457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 838,002768 920,00278
18.05.2026 10:26:34457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 838,002768 920,00278
18.05.2026 10:24:25827 710,00797 712,00778 000,00528 100,00508 628,008 714,0028 750,0038 800,002268 838,002768 920,00278
18.05.2026 10:24:20827 710,00797 712,00778 000,00528 100,00508 628,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:24:20827 710,00797 712,00778 000,00528 100,00508 628,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:24:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:24:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 840,002768 920,00278
18.05.2026 10:24:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 840,002768 920,00278
18.05.2026 10:21:24827 710,00797 712,00778 000,00528 100,00508 630,008 714,0028 750,0038 800,002268 840,002768 920,00278
18.05.2026 10:21:21827 710,00797 712,00778 000,00528 100,00508 630,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:21:21457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:21:21457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 837,002768 920,00278
18.05.2026 10:20:38827 710,00797 712,00778 000,00528 100,00508 627,008 714,0028 750,0038 800,002268 837,002768 920,00278
18.05.2026 10:20:35827 710,00797 712,00778 000,00528 100,00508 627,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:20:35457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:20:35457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 839,002768 920,00278
18.05.2026 10:19:08827 710,00797 712,00778 000,00528 100,00508 629,008 714,0028 750,0038 800,002268 839,002768 920,00278
18.05.2026 10:19:05827 710,00797 712,00778 000,00528 100,00508 629,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:19:05827 710,00797 712,00778 000,00528 100,00508 629,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:19:04457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:19:04457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 842,002768 920,00278
18.05.2026 10:16:53827 710,00797 712,00778 000,00528 100,00508 632,008 714,0028 750,0038 800,002268 842,002768 920,00278
18.05.2026 10:16:50827 710,00797 712,00778 000,00528 100,00508 632,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:16:50827 710,00797 712,00778 000,00528 100,00508 632,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:16:49457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:16:49457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 847,002768 920,00278
18.05.2026 10:15:50827 710,00797 712,00778 000,00528 100,00508 637,008 714,0028 750,0038 800,002268 847,002768 920,00278
18.05.2026 10:15:20827 710,00797 712,00778 000,00528 100,00508 637,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:15:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:15:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 856,002768 920,00278