Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 10:45:21827 710,00797 712,00778 000,00528 100,00508 616,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:45:21457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:45:21457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 823,002758 920,002778 941,00280
18.05.2026 10:44:39827 710,00797 712,00778 000,00528 100,00508 613,008 714,0028 800,002258 823,002758 920,002778 941,00280
18.05.2026 10:44:35827 710,00797 712,00778 000,00528 100,00508 613,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:44:35457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:44:35457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 826,002758 920,002778 941,00280
18.05.2026 10:43:55827 710,00797 712,00778 000,00528 100,00508 616,008 714,0028 800,002258 826,002758 920,002778 941,00280
18.05.2026 10:43:50827 710,00797 712,00778 000,00528 100,00508 616,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:43:50827 710,00797 712,00778 000,00528 100,00508 616,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:43:50457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:43:50457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 832,002758 920,002778 941,00280
18.05.2026 10:42:23827 710,00797 712,00778 000,00528 100,00508 622,008 714,0028 800,002258 832,002758 920,002778 941,00280
18.05.2026 10:42:19827 710,00797 712,00778 000,00528 100,00508 622,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:42:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:42:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 838,002758 920,002778 941,00280
18.05.2026 10:40:56827 710,00797 712,00778 000,00528 100,00508 628,008 714,0028 800,002258 838,002758 920,002778 941,00280
18.05.2026 10:40:54827 710,00797 712,00778 000,00528 100,00508 628,008 714,0028 750,0038 800,002268 838,002768 920,00278
18.05.2026 10:40:50827 710,00797 712,00778 000,00528 100,00508 628,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:40:50457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:40:49827 710,00797 712,00778 000,00528 100,00508 627,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:40:45827 710,00797 712,00778 000,00528 100,00508 627,008 714,0028 750,0038 800,002268 837,002768 920,00278
18.05.2026 10:40:45457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 837,002768 920,00278
18.05.2026 10:40:39817 710,00787 712,00768 000,00518 100,00498 627,008 714,0028 750,0038 800,002268 837,002768 920,00278
18.05.2026 10:40:08827 710,00797 712,00778 000,00528 100,00508 627,008 714,0028 750,0038 800,002268 837,002768 920,00278
18.05.2026 10:40:05827 710,00797 712,00778 000,00528 100,00508 627,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:40:05457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:40:05457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 840,002768 920,00278
18.05.2026 10:36:22827 710,00797 712,00778 000,00528 100,00508 630,008 714,0028 750,0038 800,002268 840,002768 920,00278
18.05.2026 10:36:19827 710,00797 712,00778 000,00528 100,00508 630,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:36:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:36:19457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 845,002768 920,00278
18.05.2026 10:34:54827 710,00797 712,00778 000,00528 100,00508 635,008 714,0028 750,0038 800,002268 845,002768 920,00278
18.05.2026 10:34:50827 710,00797 712,00778 000,00528 100,00508 635,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:34:49457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:34:49457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 843,002768 920,00278
18.05.2026 10:31:09827 710,00797 712,00778 000,00528 100,00508 633,008 714,0028 750,0038 800,002268 843,002768 920,00278
18.05.2026 10:31:05827 710,00797 712,00778 000,00528 100,00508 633,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:31:05827 710,00797 712,00778 000,00528 100,00508 633,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:31:05457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:31:05457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 846,002768 920,00278
18.05.2026 10:28:09827 710,00797 712,00778 000,00528 100,00508 636,008 714,0028 750,0038 800,002268 846,002768 920,00278
18.05.2026 10:28:05827 710,00797 712,00778 000,00528 100,00508 636,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:28:05457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:28:05457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 844,002768 920,00278
18.05.2026 10:26:39827 710,00797 712,00778 000,00528 100,00508 634,008 714,0028 750,0038 800,002268 844,002768 920,00278
18.05.2026 10:26:35827 710,00797 712,00778 000,00528 100,00508 634,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:26:35457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 920,002288 941,00231
18.05.2026 10:26:34457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 838,002768 920,00278
18.05.2026 10:26:34457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 750,0038 800,002268 838,002768 920,00278