Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 11:16:55807 712,00788 000,00538 100,00518 604,0018 650,008 714,0028 800,002258 814,002758 920,002778 941,00280
18.05.2026 11:16:51807 712,00788 000,00538 100,00518 604,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:16:51337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:16:51337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 823,002758 920,002778 941,00280
18.05.2026 11:11:39807 712,00788 000,00538 100,00518 613,0018 650,008 714,0028 800,002258 823,002758 920,002778 941,00280
18.05.2026 11:11:36807 712,00788 000,00538 100,00518 613,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:11:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:11:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 821,002758 920,002778 941,00280
18.05.2026 11:10:08807 712,00788 000,00538 100,00518 611,0018 650,008 714,0028 800,002258 821,002758 920,002778 941,00280
18.05.2026 11:10:05807 712,00788 000,00538 100,00518 611,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:10:04337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:10:04337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 819,002758 920,002778 941,00280
18.05.2026 11:07:08807 712,00788 000,00538 100,00518 609,0018 650,008 714,0028 800,002258 819,002758 920,002778 941,00280
18.05.2026 11:07:05807 712,00788 000,00538 100,00518 609,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:07:04337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:07:04337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 821,002758 920,002778 941,00280
18.05.2026 11:05:23807 712,00788 000,00538 100,00518 611,0018 650,008 714,0028 800,002258 821,002758 920,002778 941,00280
18.05.2026 11:04:54827 710,00797 712,00778 000,00528 100,00508 611,008 714,0028 800,002258 821,002758 920,002778 941,00280
18.05.2026 11:04:50827 710,00797 712,00778 000,00528 100,00508 611,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:04:50457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:04:49457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 824,002758 920,002778 941,00280
18.05.2026 11:04:07827 710,00797 712,00778 000,00528 100,00508 614,008 714,0028 800,002258 824,002758 920,002778 941,00280
18.05.2026 11:04:05827 710,00797 712,00778 000,00528 100,00508 614,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:04:05827 710,00797 712,00778 000,00528 100,00508 614,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:04:04457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:04:04457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 827,002758 920,002778 941,00280
18.05.2026 11:03:23827 710,00797 712,00778 000,00528 100,00508 617,008 714,0028 800,002258 827,002758 920,002778 941,00280
18.05.2026 11:03:20827 710,00797 712,00778 000,00528 100,00508 617,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:03:20457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:03:20457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 830,002758 920,002778 941,00280
18.05.2026 11:02:37827 710,00797 712,00778 000,00528 100,00508 620,008 714,0028 800,002258 830,002758 920,002778 941,00280
18.05.2026 11:02:35827 710,00797 712,00778 000,00528 100,00508 620,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:02:35457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:02:35457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 829,002758 920,002778 941,00280
18.05.2026 11:01:54827 710,00797 712,00778 000,00528 100,00508 619,008 714,0028 800,002258 829,002758 920,002778 941,00280
18.05.2026 11:01:51827 710,00797 712,00778 000,00528 100,00508 619,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:01:50457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:01:50457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 822,002758 920,002778 941,00280
18.05.2026 11:01:50457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 822,002758 920,002778 941,00280
18.05.2026 10:59:39827 710,00797 712,00778 000,00528 100,00508 612,008 714,0028 800,002258 822,002758 920,002778 941,00280
18.05.2026 10:59:36827 710,00797 712,00778 000,00528 100,00508 612,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:59:35457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:59:35457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 820,002758 920,002778 941,00280
18.05.2026 10:59:35457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 820,002758 920,002778 941,00280
18.05.2026 10:58:10827 710,00797 712,00778 000,00528 100,00508 610,008 714,0028 800,002258 820,002758 920,002778 941,00280
18.05.2026 10:58:06827 710,00797 712,00778 000,00528 100,00508 610,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:58:06457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 10:58:06457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 827,002758 920,002778 941,00280
18.05.2026 10:55:54827 710,00797 712,00778 000,00528 100,00508 617,008 714,0028 800,002258 827,002758 920,002778 941,00280
18.05.2026 10:55:51827 710,00797 712,00778 000,00528 100,00508 617,008 714,0028 800,002258 920,002278 941,002309 000,00250