Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 8:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 12:43:08827 710,00797 712,00778 000,00528 100,00508 608,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:43:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:43:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:42:23827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:42:21827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:42:21827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:42:21457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:42:20457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 12:40:55827 710,00797 712,00778 000,00528 100,00508 607,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 12:40:52827 710,00797 712,00778 000,00528 100,00508 607,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:40:52827 710,00797 712,00778 000,00528 100,00508 607,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:40:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:40:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 12:40:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 12:40:10827 710,00797 712,00778 000,00528 100,00508 605,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 12:40:08827 710,00797 712,00778 000,00528 100,00508 605,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:40:08827 710,00797 712,00778 000,00528 100,00508 605,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:40:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:40:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:40:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:39:24827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:39:23827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:39:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:39:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 824,002738 920,002758 941,002789 000,00298
18.05.2026 12:39:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 824,002738 920,002758 941,002789 000,00298
18.05.2026 12:39:07827 710,00797 712,00778 000,00528 100,00508 614,008 800,002238 824,002738 920,002758 941,002789 000,00298
18.05.2026 12:39:05827 710,00797 712,00778 000,00528 100,00508 614,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:39:04457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:39:04457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 821,002738 920,002758 941,002789 000,00298
18.05.2026 12:37:10827 710,00797 712,00778 000,00528 100,00508 611,008 800,002238 821,002738 920,002758 941,002789 000,00298
18.05.2026 12:37:07827 710,00797 712,00778 000,00528 100,00508 611,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:37:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:37:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 12:34:11827 710,00797 712,00778 000,00528 100,00508 607,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 12:34:07827 710,00797 712,00778 000,00528 100,00508 607,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:34:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:34:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 12:31:56827 710,00797 712,00778 000,00528 100,00508 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 12:31:52827 710,00797 712,00778 000,00528 100,00508 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:31:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:31:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 12:31:11827 710,00797 712,00778 000,00528 100,00508 605,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 12:31:07827 710,00797 712,00778 000,00528 100,00508 605,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:31:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:31:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:31:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:29:21827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:28:51827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:28:51827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:28:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318