Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 13:31:52347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:31:52347 710,00317 712,00298 000,0048 100,0028 610,008 800,002238 816,002738 920,002758 941,002789 000,00298
18.05.2026 13:28:24817 712,00798 000,00548 100,00528 606,0028 610,008 800,002238 816,002738 920,002758 941,002789 000,00298
18.05.2026 13:26:38827 710,00797 712,00778 000,00528 100,00508 606,008 800,002238 816,002738 920,002758 941,002789 000,00298
18.05.2026 13:26:36827 710,00797 712,00778 000,00528 100,00508 606,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:26:36827 710,00797 712,00778 000,00528 100,00508 606,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:26:36457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:26:36457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 13:25:55827 710,00797 712,00778 000,00528 100,00508 605,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 13:25:52827 710,00797 712,00778 000,00528 100,00508 605,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:25:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:25:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 13:20:39827 710,00797 712,00778 000,00528 100,00508 613,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 13:20:37827 710,00797 712,00778 000,00528 100,00508 613,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:20:37457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:20:37457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 816,002738 920,002758 941,002789 000,00298
18.05.2026 13:19:55827 710,00797 712,00778 000,00528 100,00508 606,008 800,002238 816,002738 920,002758 941,002789 000,00298
18.05.2026 13:19:52827 710,00797 712,00778 000,00528 100,00508 606,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:19:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:19:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 821,002738 920,002758 941,002789 000,00298
18.05.2026 13:19:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 821,002738 920,002758 941,002789 000,00298
18.05.2026 13:19:10827 710,00797 712,00778 000,00528 100,00508 611,008 800,002238 821,002738 920,002758 941,002789 000,00298
18.05.2026 13:19:08827 710,00797 712,00778 000,00528 100,00508 611,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:19:08827 710,00797 712,00778 000,00528 100,00508 611,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:19:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:19:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 816,002738 920,002758 941,002789 000,00298
18.05.2026 13:18:26827 710,00797 712,00778 000,00528 100,00508 606,008 800,002238 816,002738 920,002758 941,002789 000,00298
18.05.2026 13:18:24827 710,00797 712,00778 000,00528 100,00508 606,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:18:24827 710,00797 712,00778 000,00528 100,00508 606,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:18:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:18:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 13:13:08827 710,00797 712,00778 000,00528 100,00508 613,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 13:13:07827 710,00797 712,00778 000,00528 100,00508 613,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:13:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:13:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 13:12:23827 710,00797 712,00778 000,00528 100,00508 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 13:12:21827 710,00797 712,00778 000,00528 100,00508 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:12:20827 710,00797 712,00778 000,00528 100,00508 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:12:20457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:12:20457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 13:12:20457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 13:10:55827 710,00797 712,00778 000,00528 100,00508 607,008 800,002238 817,002738 920,002758 941,002789 000,00298
18.05.2026 13:10:53827 710,00797 712,00778 000,00528 100,00508 607,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:10:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:10:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 13:10:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 13:07:54827 710,00797 712,00778 000,00528 100,00508 617,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 13:07:52827 710,00797 712,00778 000,00528 100,00508 617,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:07:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:07:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 822,002738 920,002758 941,002789 000,00298