zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:31:12898 000,00648 100,00628 101,00528 571,0028 610,008 781,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:31:10898 000,00648 100,00628 101,00528 571,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:31:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:31:10417 712,00398 000,00148 100,00128 101,0028 610,008 775,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:30:28898 000,00648 100,00628 101,00528 565,0028 610,008 775,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:30:26898 000,00648 100,00628 101,00528 565,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:30:26417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:30:26417 712,00398 000,00148 100,00128 101,0028 610,008 755,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:28:56898 000,00648 100,00628 101,00528 545,0028 610,008 755,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:28:54898 000,00648 100,00628 101,00528 545,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:28:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:28:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:28:54417 712,00398 000,00148 100,00128 101,0028 610,008 761,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:28:11898 000,00648 100,00628 101,00528 551,0028 610,008 761,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:28:09898 000,00648 100,00628 101,00528 551,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:28:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:28:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:28:09417 712,00398 000,00148 100,00128 101,0028 610,008 772,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:27:26898 000,00648 100,00628 101,00528 562,0028 610,008 772,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:27:24898 000,00648 100,00628 101,00528 562,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:27:24417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:27:24417 712,00398 000,00148 100,00128 101,0028 610,008 775,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:26:42898 000,00648 100,00628 101,00528 565,0028 610,008 775,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:26:39898 000,00648 100,00628 101,00528 565,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:26:38417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:26:38417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:26:38417 712,00398 000,00148 100,00128 101,0028 610,008 780,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:23:42898 000,00648 100,00628 101,00528 570,0028 610,008 780,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:23:42898 000,00648 100,00628 101,00528 570,0028 610,008 780,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:23:39898 000,00648 100,00628 101,00528 570,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:23:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:23:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:23:39417 712,00398 000,00148 100,00128 101,0028 610,008 786,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:22:56898 000,00648 100,00628 101,00528 576,0028 610,008 786,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:22:54898 000,00648 100,00628 101,00528 576,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:22:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:22:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:22:54417 712,00398 000,00148 100,00128 101,0028 610,008 789,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:22:12898 000,00648 100,00628 101,00528 579,0028 610,008 789,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:22:10898 000,00648 100,00628 101,00528 579,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:22:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:22:10417 712,00398 000,00148 100,00128 101,0028 610,008 785,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:19:56898 000,00648 100,00628 101,00528 575,0028 610,008 785,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:19:54898 000,00648 100,00628 101,00528 575,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:19:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:19:54417 712,00398 000,00148 100,00128 101,0028 610,008 786,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:19:13898 000,00648 100,00628 101,00528 576,0028 610,008 786,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:19:10898 000,00648 100,00628 101,00528 576,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:19:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:19:10417 712,00398 000,00148 100,00128 101,0028 610,008 792,00508 800,002738 920,002758 941,002789 000,00298