zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 0:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:59:40898 000,00648 100,00628 101,00528 610,00508 660,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:59:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:59:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 863,002738 920,002758 941,002789 000,00298
18.05.2026 15:58:58898 000,00648 100,00628 101,00528 610,00508 653,008 800,002238 863,002738 920,002758 941,002789 000,00298
18.05.2026 15:58:55898 000,00648 100,00628 101,00528 610,00508 653,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:58:55417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:58:55417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 867,002738 920,002758 941,002789 000,00298
18.05.2026 15:58:12898 000,00648 100,00628 101,00528 610,00508 657,008 800,002238 867,002738 920,002758 941,002789 000,00298
18.05.2026 15:58:10898 000,00648 100,00628 101,00528 610,00508 657,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:58:10898 000,00648 100,00628 101,00528 610,00508 657,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:58:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:58:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 874,002738 920,002758 941,002789 000,00298
18.05.2026 15:57:26898 000,00648 100,00628 101,00528 610,00508 664,008 800,002238 874,002738 920,002758 941,002789 000,00298
18.05.2026 15:57:25898 000,00648 100,00628 101,00528 610,00508 664,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:57:24417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:57:24417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 870,002738 920,002758 941,002789 000,00298
18.05.2026 15:57:24417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 870,002738 920,002758 941,002789 000,00298
18.05.2026 15:56:41898 000,00648 100,00628 101,00528 610,00508 660,008 800,002238 870,002738 920,002758 941,002789 000,00298
18.05.2026 15:56:40898 000,00648 100,00628 101,00528 610,00508 660,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:56:40898 000,00648 100,00628 101,00528 610,00508 660,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:56:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:56:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 874,002738 920,002758 941,002789 000,00298
18.05.2026 15:55:56898 000,00648 100,00628 101,00528 610,00508 664,008 800,002238 874,002738 920,002758 941,002789 000,00298
18.05.2026 15:55:53898 000,00648 100,00628 101,00528 610,00508 664,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:55:53417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:55:53417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 880,002738 920,002758 941,002789 000,00298
18.05.2026 15:55:12898 000,00648 100,00628 101,00528 610,00508 670,008 800,002238 880,002738 920,002758 941,002789 000,00298
18.05.2026 15:55:09898 000,00648 100,00628 101,00528 610,00508 670,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:55:08417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:55:08417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 872,002738 920,002758 941,002789 000,00298
18.05.2026 15:53:42898 000,00648 100,00628 101,00528 610,00508 662,008 800,002238 872,002738 920,002758 941,002789 000,00298
18.05.2026 15:53:40898 000,00648 100,00628 101,00528 610,00508 662,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:53:40898 000,00648 100,00628 101,00528 610,00508 662,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:53:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:53:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 853,002738 920,002758 941,002789 000,00298
18.05.2026 15:53:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 853,002738 920,002758 941,002789 000,00298
18.05.2026 15:52:13898 000,00648 100,00628 101,00528 610,00508 643,008 800,002238 853,002738 920,002758 941,002789 000,00298
18.05.2026 15:52:10898 000,00648 100,00628 101,00528 610,00508 643,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:52:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:52:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 863,002738 920,002758 941,002789 000,00298
18.05.2026 15:51:26898 000,00648 100,00628 101,00528 610,00508 653,008 800,002238 863,002738 920,002758 941,002789 000,00298
18.05.2026 15:51:25898 000,00648 100,00628 101,00528 610,00508 653,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:51:24417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:51:24417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 857,002738 920,002758 941,002789 000,00298
18.05.2026 15:50:42898 000,00648 100,00628 101,00528 610,00508 647,008 800,002238 857,002738 920,002758 941,002789 000,00298
18.05.2026 15:50:41898 000,00648 100,00628 101,00528 610,00508 647,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:50:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:50:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 861,002738 920,002758 941,002789 000,00298
18.05.2026 15:49:56898 000,00648 100,00628 101,00528 610,00508 651,008 800,002238 861,002738 920,002758 941,002789 000,00298
18.05.2026 15:49:54898 000,00648 100,00628 101,00528 610,00508 651,008 800,002238 920,002258 941,002289 000,002489 100,00318