Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:20:44898 000,00648 100,00628 101,00528 610,00508 699,008 800,002158 909,002658 920,002678 941,002709 000,00290
18.05.2026 16:20:41898 000,00648 100,00628 101,00528 610,00508 699,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:20:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:20:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 907,002658 920,002678 941,002709 000,00290
18.05.2026 16:19:12898 000,00648 100,00628 101,00528 610,00508 697,008 800,002158 907,002658 920,002678 941,002709 000,00290
18.05.2026 16:19:09898 000,00648 100,00628 101,00528 610,00508 697,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:19:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:19:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 896,002658 920,002678 941,002709 000,00290
18.05.2026 16:18:29898 000,00648 100,00628 101,00528 610,00508 686,008 800,002158 896,002658 920,002678 941,002709 000,00290
18.05.2026 16:18:26898 000,00648 100,00628 101,00528 610,00508 686,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:18:26898 000,00648 100,00628 101,00528 610,00508 686,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:18:26417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:18:26417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 894,002658 920,002678 941,002709 000,00290
18.05.2026 16:15:28898 000,00648 100,00628 101,00528 610,00508 684,008 800,002158 894,002658 920,002678 941,002709 000,00290
18.05.2026 16:15:25898 000,00648 100,00628 101,00528 610,00508 684,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:15:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:15:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 900,002658 920,002678 941,002709 000,00290
18.05.2026 16:14:43898 000,00648 100,00628 101,00528 610,00508 690,008 800,002158 900,002658 920,002678 941,002709 000,00290
18.05.2026 16:14:40898 000,00648 100,00628 101,00528 610,00508 690,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:14:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:14:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 897,002658 920,002678 941,002709 000,00290
18.05.2026 16:12:28898 000,00648 100,00628 101,00528 610,00508 687,008 800,002158 897,002658 920,002678 941,002709 000,00290
18.05.2026 16:12:25898 000,00648 100,00628 101,00528 610,00508 687,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:12:25898 000,00648 100,00628 101,00528 610,00508 687,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:12:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:12:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 886,002658 920,002678 941,002709 000,00290
18.05.2026 16:11:41898 000,00648 100,00628 101,00528 610,00508 676,008 800,002158 886,002658 920,002678 941,002709 000,00290
18.05.2026 16:11:39898 000,00648 100,00628 101,00528 610,00508 676,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:11:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:11:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 866,002658 920,002678 941,002709 000,00290
18.05.2026 16:10:57898 000,00648 100,00628 101,00528 610,00508 656,008 800,002158 866,002658 920,002678 941,002709 000,00290
18.05.2026 16:10:55898 000,00648 100,00628 101,00528 610,00508 656,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:10:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:10:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 861,002658 920,002678 941,002709 000,00290
18.05.2026 16:10:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 861,002658 920,002678 941,002709 000,00290
18.05.2026 16:10:15898 000,00648 100,00628 101,00528 610,00508 651,008 800,002158 861,002658 920,002678 941,002709 000,00290
18.05.2026 16:10:11898 000,00648 100,00628 101,00528 610,00508 651,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:10:11898 000,00648 100,00628 101,00528 610,00508 651,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:10:11417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:10:11417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 867,002658 920,002678 941,002709 000,00290
18.05.2026 16:10:11417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 867,002658 920,002678 941,002709 000,00290
18.05.2026 16:09:28898 000,00648 100,00628 101,00528 610,00508 657,008 800,002158 867,002658 920,002678 941,002709 000,00290
18.05.2026 16:09:25898 000,00648 100,00628 101,00528 610,00508 657,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:09:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:09:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 866,002658 920,002678 941,002709 000,00290
18.05.2026 16:07:59898 000,00648 100,00628 101,00528 610,00508 656,008 800,002158 866,002658 920,002678 941,002709 000,00290
18.05.2026 16:07:57898 000,00648 100,00628 101,00528 610,00508 656,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:07:57417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:07:57417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 886,002658 920,002678 941,002709 000,00290
18.05.2026 16:07:13898 000,00648 100,00628 101,00528 610,00508 676,008 800,002158 886,002658 920,002678 941,002709 000,00290