Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 14:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0015.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:33:28898 000,00648 100,00628 101,00528 610,00508 637,008 800,002158 847,002658 920,002678 941,002709 000,00290
18.05.2026 16:33:27898 000,00648 100,00628 101,00528 610,00508 637,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:33:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:33:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 861,002658 920,002678 941,002709 000,00290
18.05.2026 16:31:58898 000,00648 100,00628 101,00528 610,00508 651,008 800,002158 861,002658 920,002678 941,002709 000,00290
18.05.2026 16:31:55898 000,00648 100,00628 101,00528 610,00508 651,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:31:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:31:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 866,002658 920,002678 941,002709 000,00290
18.05.2026 16:31:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 866,002658 920,002678 941,002709 000,00290
18.05.2026 16:31:13898 000,00648 100,00628 101,00528 610,00508 656,008 800,002158 866,002658 920,002678 941,002709 000,00290
18.05.2026 16:31:11898 000,00648 100,00628 101,00528 610,00508 656,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:31:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:31:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 873,002658 920,002678 941,002709 000,00290
18.05.2026 16:31:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 873,002658 920,002678 941,002709 000,00290
18.05.2026 16:29:41898 000,00648 100,00628 101,00528 610,00508 663,008 800,002158 873,002658 920,002678 941,002709 000,00290
18.05.2026 16:29:39898 000,00648 100,00628 101,00528 610,00508 663,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:29:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:29:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 863,002658 920,002678 941,002709 000,00290
18.05.2026 16:28:12898 000,00648 100,00628 101,00528 610,00508 653,008 800,002158 863,002658 920,002678 941,002709 000,00290
18.05.2026 16:28:09898 000,00648 100,00628 101,00528 610,00508 653,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:28:09898 000,00648 100,00628 101,00528 610,00508 653,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:28:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:28:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 879,002658 920,002678 941,002709 000,00290
18.05.2026 16:26:44898 000,00648 100,00628 101,00528 610,00508 669,008 800,002158 879,002658 920,002678 941,002709 000,00290
18.05.2026 16:26:41898 000,00648 100,00628 101,00528 610,00508 669,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:26:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:26:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 880,002658 920,002678 941,002709 000,00290
18.05.2026 16:26:27898 000,00648 100,00628 101,00528 610,00508 670,008 800,002158 880,002658 920,002678 941,002709 000,00290
18.05.2026 16:25:57898 000,00648 100,00628 101,00528 610,00508 670,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:25:55417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:25:55417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 886,002658 920,002678 941,002709 000,00290
18.05.2026 16:25:55417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 886,002658 920,002678 941,002709 000,00290
18.05.2026 16:22:11898 000,00648 100,00628 101,00528 610,00508 676,008 800,002158 886,002658 920,002678 941,002709 000,00290
18.05.2026 16:22:09898 000,00648 100,00628 101,00528 610,00508 676,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:22:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:22:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 909,002658 920,002678 941,002709 000,00290
18.05.2026 16:20:44898 000,00648 100,00628 101,00528 610,00508 699,008 800,002158 909,002658 920,002678 941,002709 000,00290
18.05.2026 16:20:41898 000,00648 100,00628 101,00528 610,00508 699,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:20:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:20:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 907,002658 920,002678 941,002709 000,00290
18.05.2026 16:19:12898 000,00648 100,00628 101,00528 610,00508 697,008 800,002158 907,002658 920,002678 941,002709 000,00290
18.05.2026 16:19:09898 000,00648 100,00628 101,00528 610,00508 697,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:19:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:19:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 896,002658 920,002678 941,002709 000,00290
18.05.2026 16:18:29898 000,00648 100,00628 101,00528 610,00508 686,008 800,002158 896,002658 920,002678 941,002709 000,00290
18.05.2026 16:18:26898 000,00648 100,00628 101,00528 610,00508 686,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:18:26898 000,00648 100,00628 101,00528 610,00508 686,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:18:26417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:18:26417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 894,002658 920,002678 941,002709 000,00290
18.05.2026 16:15:28898 000,00648 100,00628 101,00528 610,00508 684,008 800,002158 894,002658 920,002678 941,002709 000,00290