zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 09:45:27827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:45:27827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 918,00658 920,00678 941,00709 000,00106
19.05.2026 09:44:001297 712,001278 000,001028 100,001008 500,00508 708,008 800,00158 918,00658 920,00678 941,00709 000,00106
19.05.2026 09:43:571297 712,001278 000,001028 100,001008 500,00508 708,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:43:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:43:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 923,00678 941,00709 000,00106
19.05.2026 09:43:151297 712,001278 000,001028 100,001008 500,00508 713,008 800,00158 920,00178 923,00678 941,00709 000,00106
19.05.2026 09:43:121297 712,001278 000,001028 100,001008 500,00508 713,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:43:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:43:11827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 918,00658 920,00678 941,00709 000,00106
19.05.2026 09:41:471297 712,001278 000,001028 100,001008 500,00508 708,008 800,00158 918,00658 920,00678 941,00709 000,00106
19.05.2026 09:41:441297 712,001278 000,001028 100,001008 500,00508 708,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:41:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:41:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00678 941,00709 000,001069 100,00176
19.05.2026 09:41:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00678 941,00709 000,001069 100,00176
19.05.2026 09:41:001297 712,001278 000,001028 100,001008 500,00508 710,008 800,00158 920,00678 941,00709 000,001069 100,00176
19.05.2026 09:40:581297 712,001278 000,001028 100,001008 500,00508 710,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:40:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:40:56827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 918,00658 920,00678 941,00709 000,00106
19.05.2026 09:40:56827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 918,00658 920,00678 941,00709 000,00106
19.05.2026 09:39:311297 712,001278 000,001028 100,001008 500,00508 708,008 800,00158 918,00658 920,00678 941,00709 000,00106
19.05.2026 09:39:281297 712,001278 000,001028 100,001008 500,00508 708,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:39:27827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:39:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:38:001297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:37:571297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:37:56827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:37:56827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 908,00658 920,00678 941,00709 000,00106
19.05.2026 09:37:161297 712,001278 000,001028 100,001008 500,00508 698,008 800,00158 908,00658 920,00678 941,00709 000,00106
19.05.2026 09:37:131297 712,001278 000,001028 100,001008 500,00508 698,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:37:131297 712,001278 000,001028 100,001008 500,00508 698,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:37:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:37:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:37:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:34:161297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:34:131297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:34:131297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:34:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:34:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:33:291297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:33:271297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:33:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:33:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:32:441297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:32:411297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:32:40827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:32:40827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:31:161297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:31:131297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:31:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126