zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:22:131297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:22:131297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:22:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:22:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:19:161297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:19:131297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:19:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:19:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 926,00678 941,00709 000,00106
19.05.2026 10:18:321297 712,001278 000,001028 100,001008 500,00508 716,008 800,00158 920,00178 926,00678 941,00709 000,00106
19.05.2026 10:18:281297 712,001278 000,001028 100,001008 500,00508 716,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:18:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:18:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:15:321297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:15:281297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:15:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:15:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 930,00678 941,00709 000,00106
19.05.2026 10:14:011297 712,001278 000,001028 100,001008 500,00508 720,008 800,00158 920,00178 930,00678 941,00709 000,00106
19.05.2026 10:13:581297 712,001278 000,001028 100,001008 500,00508 720,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:13:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:13:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 928,00678 941,00709 000,00106
19.05.2026 10:12:321297 712,001278 000,001028 100,001008 500,00508 718,008 800,00158 920,00178 928,00678 941,00709 000,00106
19.05.2026 10:12:291297 712,001278 000,001028 100,001008 500,00508 718,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:12:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:12:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 10:11:001297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 10:10:571297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:10:571297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:10:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:10:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 930,00678 941,00709 000,00106
19.05.2026 10:10:161297 712,001278 000,001028 100,001008 500,00508 720,008 800,00158 920,00178 930,00678 941,00709 000,00106
19.05.2026 10:10:121297 712,001278 000,001028 100,001008 500,00508 720,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:10:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:10:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 922,00678 941,00709 000,00106
19.05.2026 10:09:301297 712,001278 000,001028 100,001008 500,00508 712,008 800,00158 920,00178 922,00678 941,00709 000,00106
19.05.2026 10:09:271297 712,001278 000,001028 100,001008 500,00508 712,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:09:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:09:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 925,00678 941,00709 000,00106
19.05.2026 10:07:161297 712,001278 000,001028 100,001008 500,00508 715,008 800,00158 920,00178 925,00678 941,00709 000,00106
19.05.2026 10:07:121297 712,001278 000,001028 100,001008 500,00508 715,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:07:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:07:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:07:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:06:301297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:06:271297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:06:27827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:06:27827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 927,00678 941,00709 000,00106
19.05.2026 10:06:27827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 927,00678 941,00709 000,00106
19.05.2026 10:05:451297 712,001278 000,001028 100,001008 500,00508 717,008 800,00158 920,00178 927,00678 941,00709 000,00106
19.05.2026 10:05:421297 712,001278 000,001028 100,001008 500,00508 717,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:05:421297 712,001278 000,001028 100,001008 500,00508 717,008 800,00158 920,00178 941,00209 000,00569 100,00126