Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:40:131297 712,001278 000,001028 100,001008 500,00508 727,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:40:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:40:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 930,00678 941,00709 000,00106
19.05.2026 10:40:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 930,00678 941,00709 000,00106
19.05.2026 10:38:451297 712,001278 000,001028 100,001008 500,00508 720,008 800,00158 920,00178 930,00678 941,00709 000,00106
19.05.2026 10:38:431297 712,001278 000,001028 100,001008 500,00508 720,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:38:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:38:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 928,00678 941,00709 000,00106
19.05.2026 10:38:001297 712,001278 000,001028 100,001008 500,00508 718,008 800,00158 920,00178 928,00678 941,00709 000,00106
19.05.2026 10:37:571297 712,001278 000,001028 100,001008 500,00508 718,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:37:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:37:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 935,00678 941,00709 000,00106
19.05.2026 10:35:011297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 935,00678 941,00709 000,00106
19.05.2026 10:34:591297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:34:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:34:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 938,00678 941,00709 000,00106
19.05.2026 10:34:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 938,00678 941,00709 000,00106
19.05.2026 10:34:161297 712,001278 000,001028 100,001008 500,00508 728,008 800,00158 920,00178 938,00678 941,00709 000,00106
19.05.2026 10:34:131297 712,001278 000,001028 100,001008 500,00508 728,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:34:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:34:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 10:32:481297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 10:32:441297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:32:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:32:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 939,00678 941,00709 000,00106
19.05.2026 10:32:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 939,00678 941,00709 000,00106
19.05.2026 10:32:001297 712,001278 000,001028 100,001008 500,00508 729,008 800,00158 920,00178 939,00678 941,00709 000,00106
19.05.2026 10:31:571297 712,001278 000,001028 100,001008 500,00508 729,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:31:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:31:57827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00709 000,001069 100,00176
19.05.2026 10:30:321297 712,001278 000,001028 100,001008 500,00508 731,008 800,00158 920,00178 941,00709 000,001069 100,00176
19.05.2026 10:30:281297 712,001278 000,001028 100,001008 500,00508 731,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:30:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:30:28827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:29:451297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 933,00678 941,00709 000,00106
19.05.2026 10:29:421297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:29:421297 712,001278 000,001028 100,001008 500,00508 723,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:29:42827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:29:42827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 942,00709 000,00106
19.05.2026 10:29:011297 712,001278 000,001028 100,001008 500,00508 732,008 800,00158 920,00178 941,00208 942,00709 000,00106
19.05.2026 10:28:581297 712,001278 000,001028 100,001008 500,00508 732,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:28:581297 712,001278 000,001028 100,001008 500,00508 732,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:28:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:28:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 935,00678 941,00709 000,00106
19.05.2026 10:26:451297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 935,00678 941,00709 000,00106
19.05.2026 10:26:421297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:26:421297 712,001278 000,001028 100,001008 500,00508 725,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:26:42827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 10:26:42827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 936,00678 941,00709 000,00106
19.05.2026 10:25:161297 712,001278 000,001028 100,001008 500,00508 726,008 800,00158 920,00178 936,00678 941,00709 000,00106