Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 13:08:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:08:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 995,00709 000,00106
19.05.2026 13:08:051297 712,001278 000,001028 100,001008 500,00508 785,008 800,00158 920,00178 941,00208 995,00709 000,00106
19.05.2026 13:08:031297 712,001278 000,001028 100,001008 500,00508 785,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:08:031297 712,001278 000,001028 100,001008 500,00508 785,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:08:02827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:08:02827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,001069 100,00176
19.05.2026 13:08:02827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,001069 100,00176
19.05.2026 13:07:201297 712,001278 000,001028 100,001008 500,00508 790,008 800,00158 920,00178 941,00209 000,001069 100,00176
19.05.2026 13:07:161297 712,001278 000,001028 100,001008 500,00508 790,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:07:161297 712,001278 000,001028 100,001008 500,00508 790,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:07:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:07:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 984,00709 000,00106
19.05.2026 13:07:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 984,00709 000,00106
19.05.2026 13:05:481297 712,001278 000,001028 100,001008 500,00508 774,008 800,00158 920,00178 941,00208 984,00709 000,00106
19.05.2026 13:05:451297 712,001278 000,001028 100,001008 500,00508 774,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:05:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:05:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 988,00709 000,00106
19.05.2026 13:05:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 988,00709 000,00106
19.05.2026 13:05:021297 712,001278 000,001028 100,001008 500,00508 778,008 800,00158 920,00178 941,00208 988,00709 000,00106
19.05.2026 13:05:011297 712,001278 000,001028 100,001008 500,00508 778,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:05:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:05:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 977,00709 000,00106
19.05.2026 13:04:201297 712,001278 000,001028 100,001008 500,00508 767,008 800,00158 920,00178 941,00208 977,00709 000,00106
19.05.2026 13:04:171297 712,001278 000,001028 100,001008 500,00508 767,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:04:16827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:04:16827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 989,00709 000,00106
19.05.2026 13:03:321297 712,001278 000,001028 100,001008 500,00508 779,008 800,00158 920,00178 941,00208 989,00709 000,00106
19.05.2026 13:03:301297 712,001278 000,001028 100,001008 500,00508 779,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:03:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:03:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 975,00709 000,00106
19.05.2026 13:03:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 975,00709 000,00106
19.05.2026 13:02:491297 712,001278 000,001028 100,001008 500,00508 765,008 800,00158 920,00178 941,00208 975,00709 000,00106
19.05.2026 13:02:461297 712,001278 000,001028 100,001008 500,00508 765,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:02:46827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:02:46827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 965,00709 000,00106
19.05.2026 13:02:041297 712,001278 000,001028 100,001008 500,00508 755,008 800,00158 920,00178 941,00208 965,00709 000,00106
19.05.2026 13:02:011297 712,001278 000,001028 100,001008 500,00508 755,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:02:01827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:02:01827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 956,00709 000,00106
19.05.2026 13:01:201297 712,001278 000,001028 100,001008 500,00508 746,008 800,00158 920,00178 941,00208 956,00709 000,00106
19.05.2026 13:01:161297 712,001278 000,001028 100,001008 500,00508 746,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:01:16827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:01:16827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 942,00709 000,00106
19.05.2026 13:00:321297 712,001278 000,001028 100,001008 500,00508 732,008 800,00158 920,00178 941,00208 942,00709 000,00106
19.05.2026 13:00:311297 712,001278 000,001028 100,001008 500,00508 732,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:00:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:00:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 956,00709 000,00106
19.05.2026 13:00:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 956,00709 000,00106
19.05.2026 12:56:481297 712,001278 000,001028 100,001008 500,00508 746,008 800,00158 920,00178 941,00208 956,00709 000,00106