Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 7:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 14:29:011297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:29:011297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:29:00827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:29:00827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 007,00919 100,00161
19.05.2026 14:28:191297 712,001278 000,001028 100,001008 500,00508 797,008 920,0028 941,0059 000,00419 007,00919 100,00161
19.05.2026 14:28:171297 712,001278 000,001028 100,001008 500,00508 797,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:28:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:28:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:27:351297 712,001278 000,001028 100,001008 500,00508 798,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:27:321297 712,001278 000,001028 100,001008 500,00508 798,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:27:321297 712,001278 000,001028 100,001008 500,00508 798,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:27:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:27:31827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 012,00919 100,00161
19.05.2026 14:26:481297 712,001278 000,001028 100,001008 500,00508 802,008 920,0028 941,0059 000,00419 012,00919 100,00161
19.05.2026 14:26:461297 712,001278 000,001028 100,001008 500,00508 802,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:26:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:26:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 019,00919 100,00161
19.05.2026 14:26:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 019,00919 100,00161
19.05.2026 14:26:031297 712,001278 000,001028 100,001008 500,00508 809,008 920,0028 941,0059 000,00419 019,00919 100,00161
19.05.2026 14:26:011297 712,001278 000,001028 100,001008 500,00508 809,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:26:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:26:00827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 022,00919 100,00161
19.05.2026 14:26:00827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 022,00919 100,00161
19.05.2026 14:25:181297 712,001278 000,001028 100,001008 500,00508 812,008 920,0028 941,0059 000,00419 022,00919 100,00161
19.05.2026 14:25:161297 712,001278 000,001028 100,001008 500,00508 812,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:25:161297 712,001278 000,001028 100,001008 500,00508 812,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:25:16827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:25:16827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 025,00919 100,00161
19.05.2026 14:23:491297 712,001278 000,001028 100,001008 500,00508 815,008 920,0028 941,0059 000,00419 025,00919 100,00161
19.05.2026 14:23:461297 712,001278 000,001028 100,001008 500,00508 815,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:23:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:23:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 021,00919 100,00161
19.05.2026 14:23:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 021,00919 100,00161
19.05.2026 14:23:031297 712,001278 000,001028 100,001008 500,00508 811,008 920,0028 941,0059 000,00419 021,00919 100,00161
19.05.2026 14:23:001297 712,001278 000,001028 100,001008 500,00508 811,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:23:001297 712,001278 000,001028 100,001008 500,00508 811,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:23:00827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:23:00827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:23:00827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:16:201297 712,001278 000,001028 100,001008 500,00508 798,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:16:161297 712,001278 000,001028 100,001008 500,00508 798,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:16:16827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:16:16827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 004,00919 100,00161
19.05.2026 14:15:331297 712,001278 000,001028 100,001008 500,00508 794,008 920,0028 941,0059 000,00419 004,00919 100,00161
19.05.2026 14:15:301297 712,001278 000,001028 100,001008 500,00508 794,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:15:29827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:15:29827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:11:491297 712,001278 000,001028 100,001008 500,00508 798,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:11:471297 712,001278 000,001028 100,001008 500,00508 798,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:11:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120