Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:07:211328 000,001078 100,001058 500,00558 832,0058 850,008 920,0028 941,0059 000,00419 042,00919 100,00161
19.05.2026 15:07:181328 000,001078 100,001058 500,00558 832,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:07:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:07:17847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 025,00919 100,00161
19.05.2026 15:06:361328 000,001078 100,001058 500,00558 815,0058 850,008 920,0028 941,0059 000,00419 025,00919 100,00161
19.05.2026 15:06:321328 000,001078 100,001058 500,00558 815,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:06:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:06:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 012,00919 100,00161
19.05.2026 15:05:521328 000,001078 100,001058 500,00558 802,0058 850,008 920,0028 941,0059 000,00419 012,00919 100,00161
19.05.2026 15:05:481328 000,001078 100,001058 500,00558 802,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:05:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:05:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 018,00919 100,00161
19.05.2026 15:04:211328 000,001078 100,001058 500,00558 808,0058 850,008 920,0028 941,0059 000,00419 018,00919 100,00161
19.05.2026 15:04:171328 000,001078 100,001058 500,00558 808,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:04:17847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:04:17847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 015,00919 100,00161
19.05.2026 15:03:361328 000,001078 100,001058 500,00558 805,0058 850,008 920,0028 941,0059 000,00419 015,00919 100,00161
19.05.2026 15:03:321328 000,001078 100,001058 500,00558 805,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:03:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:03:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 15:02:491328 000,001078 100,001058 500,00558 804,0058 850,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 15:02:491328 000,001078 100,001058 500,00558 804,0058 850,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 15:01:201297 712,001278 000,001028 100,001008 500,00508 804,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 15:01:171297 712,001278 000,001028 100,001008 500,00508 804,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:01:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:01:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 010,00919 100,00161
19.05.2026 15:00:361297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 010,00919 100,00161
19.05.2026 15:00:321297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:00:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:00:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 007,00919 100,00161
19.05.2026 14:59:041297 712,001278 000,001028 100,001008 500,00508 797,008 920,0028 941,0059 000,00419 007,00919 100,00161
19.05.2026 14:59:011297 712,001278 000,001028 100,001008 500,00508 797,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:59:011297 712,001278 000,001028 100,001008 500,00508 797,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:59:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:59:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 14:58:211297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 14:58:181297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:58:18827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:58:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 011,00919 100,00161
19.05.2026 14:58:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 011,00919 100,00161
19.05.2026 14:57:361297 712,001278 000,001028 100,001008 500,00508 801,008 920,0028 941,0059 000,00419 011,00919 100,00161
19.05.2026 14:57:321297 712,001278 000,001028 100,001008 500,00508 801,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:57:321297 712,001278 000,001028 100,001008 500,00508 801,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:57:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:57:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 14:57:32827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 14:56:521297 712,001278 000,001028 100,001008 500,00508 804,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 14:56:481297 712,001278 000,001028 100,001008 500,00508 804,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:56:481297 712,001278 000,001028 100,001008 500,00508 804,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:56:48827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120