zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:33:351328 000,001078 100,001058 500,00558 807,0058 850,008 920,0028 941,0059 000,00419 017,00919 100,00161
19.05.2026 15:33:331328 000,001078 100,001058 500,00558 807,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:33:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:33:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 049,00919 100,00161
19.05.2026 15:32:071328 000,001078 100,001058 500,00558 839,0058 850,008 920,0028 941,0059 000,00419 049,00919 100,00161
19.05.2026 15:32:031328 000,001078 100,001058 500,00558 839,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:32:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:32:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 121,00161
19.05.2026 15:31:201328 000,001078 100,001058 500,00558 850,00508 911,008 920,0028 941,0059 000,00419 100,001119 121,00161
19.05.2026 15:31:181328 000,001078 100,001058 500,00558 850,00508 911,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:31:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:31:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 078,00919 100,00161
19.05.2026 15:31:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 078,00919 100,00161
19.05.2026 15:30:351328 000,001078 100,001058 500,00558 850,00508 868,008 920,0028 941,0059 000,00419 078,00919 100,00161
19.05.2026 15:30:331328 000,001078 100,001058 500,00558 850,00508 868,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:30:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:30:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 072,00919 100,00161
19.05.2026 15:29:501328 000,001078 100,001058 500,00558 850,00508 862,008 920,0028 941,0059 000,00419 072,00919 100,00161
19.05.2026 15:29:491328 000,001078 100,001058 500,00558 850,00508 862,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:29:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:29:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 056,00919 100,00161
19.05.2026 15:29:051328 000,001078 100,001058 500,00558 846,0058 850,008 920,0028 941,0059 000,00419 056,00919 100,00161
19.05.2026 15:29:031328 000,001078 100,001058 500,00558 846,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:29:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:29:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 057,00919 100,00161
19.05.2026 15:28:201328 000,001078 100,001058 500,00558 847,0058 850,008 920,0028 941,0059 000,00419 057,00919 100,00161
19.05.2026 15:28:181328 000,001078 100,001058 500,00558 847,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:28:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:28:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 044,00919 100,00161
19.05.2026 15:27:351328 000,001078 100,001058 500,00558 834,0058 850,008 920,0028 941,0059 000,00419 044,00919 100,00161
19.05.2026 15:27:331328 000,001078 100,001058 500,00558 834,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:27:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:27:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 041,00919 100,00161
19.05.2026 15:25:191328 000,001078 100,001058 500,00558 831,0058 850,008 920,0028 941,0059 000,00419 041,00919 100,00161
19.05.2026 15:25:171328 000,001078 100,001058 500,00558 831,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:25:16847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:25:16847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 038,00919 100,00161
19.05.2026 15:24:321328 000,001078 100,001058 500,00558 828,0058 850,008 920,0028 941,0059 000,00419 038,00919 100,00161
19.05.2026 15:24:311328 000,001078 100,001058 500,00558 828,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:24:30847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:24:30847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 030,00919 100,00161
19.05.2026 15:23:491328 000,001078 100,001058 500,00558 820,0058 850,008 920,0028 941,0059 000,00419 030,00919 100,00161
19.05.2026 15:23:471328 000,001078 100,001058 500,00558 820,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:23:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:23:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 045,00919 100,00161
19.05.2026 15:23:041328 000,001078 100,001058 500,00558 835,0058 850,008 920,0028 941,0059 000,00419 045,00919 100,00161
19.05.2026 15:23:021328 000,001078 100,001058 500,00558 835,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:23:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:23:01847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 028,00919 100,00161
19.05.2026 15:22:201328 000,001078 100,001058 500,00558 818,0058 850,008 920,0028 941,0059 000,00419 028,00919 100,00161