Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0015.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:37:211328 000,001078 100,001058 500,00558 774,0058 850,008 920,0028 941,0058 984,00559 000,00919 100,00161
19.05.2026 15:37:191328 000,001078 100,001058 500,00558 774,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:37:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:37:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 964,00559 000,00919 100,00161
19.05.2026 15:36:361328 000,001078 100,001058 500,00558 754,0058 850,008 920,0028 941,0058 964,00559 000,00919 100,00161
19.05.2026 15:36:331328 000,001078 100,001058 500,00558 754,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:36:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:36:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 953,00559 000,00919 100,00161
19.05.2026 15:35:511328 000,001078 100,001058 500,00558 743,0058 850,008 920,0028 941,0058 953,00559 000,00919 100,00161
19.05.2026 15:35:491328 000,001078 100,001058 500,00558 743,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:35:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:35:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 990,00559 000,00919 100,00161
19.05.2026 15:35:051328 000,001078 100,001058 500,00558 780,0058 850,008 920,0028 941,0058 990,00559 000,00919 100,00161
19.05.2026 15:35:031328 000,001078 100,001058 500,00558 780,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:35:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:35:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 15:34:201328 000,001078 100,001058 500,00558 804,0058 850,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 15:34:181328 000,001078 100,001058 500,00558 804,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:34:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:34:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 017,00919 100,00161
19.05.2026 15:33:351328 000,001078 100,001058 500,00558 807,0058 850,008 920,0028 941,0059 000,00419 017,00919 100,00161
19.05.2026 15:33:331328 000,001078 100,001058 500,00558 807,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:33:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:33:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 049,00919 100,00161
19.05.2026 15:32:071328 000,001078 100,001058 500,00558 839,0058 850,008 920,0028 941,0059 000,00419 049,00919 100,00161
19.05.2026 15:32:031328 000,001078 100,001058 500,00558 839,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:32:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:32:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 121,00161
19.05.2026 15:31:201328 000,001078 100,001058 500,00558 850,00508 911,008 920,0028 941,0059 000,00419 100,001119 121,00161
19.05.2026 15:31:181328 000,001078 100,001058 500,00558 850,00508 911,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:31:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:31:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 078,00919 100,00161
19.05.2026 15:31:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 078,00919 100,00161
19.05.2026 15:30:351328 000,001078 100,001058 500,00558 850,00508 868,008 920,0028 941,0059 000,00419 078,00919 100,00161
19.05.2026 15:30:331328 000,001078 100,001058 500,00558 850,00508 868,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:30:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:30:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 072,00919 100,00161
19.05.2026 15:29:501328 000,001078 100,001058 500,00558 850,00508 862,008 920,0028 941,0059 000,00419 072,00919 100,00161
19.05.2026 15:29:491328 000,001078 100,001058 500,00558 850,00508 862,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:29:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:29:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 056,00919 100,00161
19.05.2026 15:29:051328 000,001078 100,001058 500,00558 846,0058 850,008 920,0028 941,0059 000,00419 056,00919 100,00161
19.05.2026 15:29:031328 000,001078 100,001058 500,00558 846,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:29:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:29:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 057,00919 100,00161
19.05.2026 15:28:201328 000,001078 100,001058 500,00558 847,0058 850,008 920,0028 941,0059 000,00419 057,00919 100,00161
19.05.2026 15:28:181328 000,001078 100,001058 500,00558 847,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:28:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:28:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 044,00919 100,00161
19.05.2026 15:27:351328 000,001078 100,001058 500,00558 834,0058 850,008 920,0028 941,0059 000,00419 044,00919 100,00161