Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:52:061328 000,001078 100,001058 500,00558 844,0058 850,008 920,0028 941,0059 000,00419 054,00919 100,00161
19.05.2026 15:51:361328 000,001078 100,001058 500,00558 844,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:51:35847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:51:35847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 052,00919 100,00161
19.05.2026 15:50:511328 000,001078 100,001058 500,00558 842,0058 850,008 920,0028 941,0059 000,00419 052,00919 100,00161
19.05.2026 15:50:491328 000,001078 100,001058 500,00558 842,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:50:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:50:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 045,00919 100,00161
19.05.2026 15:50:071328 000,001078 100,001058 500,00558 835,0058 850,008 920,0028 941,0059 000,00419 045,00919 100,00161
19.05.2026 15:50:041328 000,001078 100,001058 500,00558 835,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:50:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:50:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 028,00919 100,00161
19.05.2026 15:49:211328 000,001078 100,001058 500,00558 818,0058 850,008 920,0028 941,0059 000,00419 028,00919 100,00161
19.05.2026 15:49:191328 000,001078 100,001058 500,00558 818,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:49:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:49:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 027,00919 100,00161
19.05.2026 15:48:361328 000,001078 100,001058 500,00558 817,0058 850,008 920,0028 941,0059 000,00419 027,00919 100,00161
19.05.2026 15:48:341328 000,001078 100,001058 500,00558 817,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:48:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:48:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00919 100,001619 941,00170
19.05.2026 15:47:521328 000,001078 100,001058 500,00558 790,0058 850,008 920,0028 941,0059 000,00919 100,001619 941,00170
19.05.2026 15:47:491328 000,001078 100,001058 500,00558 790,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:47:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:47:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 996,00559 000,00919 100,00161
19.05.2026 15:47:061328 000,001078 100,001058 500,00558 786,0058 850,008 920,0028 941,0058 996,00559 000,00919 100,00161
19.05.2026 15:47:031328 000,001078 100,001058 500,00558 786,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:47:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:47:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 989,00559 000,00919 100,00161
19.05.2026 15:46:211328 000,001078 100,001058 500,00558 779,0058 850,008 920,0028 941,0058 989,00559 000,00919 100,00161
19.05.2026 15:46:181328 000,001078 100,001058 500,00558 779,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:46:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:46:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 973,00559 000,00919 100,00161
19.05.2026 15:45:371328 000,001078 100,001058 500,00558 763,0058 850,008 920,0028 941,0058 973,00559 000,00919 100,00161
19.05.2026 15:45:341328 000,001078 100,001058 500,00558 763,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:45:34847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:45:34847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 959,00559 000,00919 100,00161
19.05.2026 15:44:511328 000,001078 100,001058 500,00558 749,0058 850,008 920,0028 941,0058 959,00559 000,00919 100,00161
19.05.2026 15:44:491328 000,001078 100,001058 500,00558 749,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:44:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:44:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 956,00559 000,00919 100,00161
19.05.2026 15:44:061328 000,001078 100,001058 500,00558 746,0058 850,008 920,0028 941,0058 956,00559 000,00919 100,00161
19.05.2026 15:44:041328 000,001078 100,001058 500,00558 746,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:44:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:44:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 945,00559 000,00919 100,00161
19.05.2026 15:43:211328 000,001078 100,001058 500,00558 735,0058 850,008 920,0028 941,0058 945,00559 000,00919 100,00161
19.05.2026 15:43:191328 000,001078 100,001058 500,00558 735,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:43:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:43:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 965,00559 000,00919 100,00161
19.05.2026 15:42:361328 000,001078 100,001058 500,00558 755,0058 850,008 920,0028 941,0058 965,00559 000,00919 100,00161
19.05.2026 15:42:331328 000,001078 100,001058 500,00558 755,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120