Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:22:191328 000,001078 100,001058 500,00558 762,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:22:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:22:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 987,00559 000,00919 100,00161
19.05.2026 16:20:531328 000,001078 100,001058 500,00558 777,0058 850,008 920,0028 941,0058 987,00559 000,00919 100,00161
19.05.2026 16:20:491328 000,001078 100,001058 500,00558 777,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:20:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:20:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 978,00559 000,00919 100,00161
19.05.2026 16:20:071328 000,001078 100,001058 500,00558 768,0058 850,008 920,0028 941,0058 978,00559 000,00919 100,00161
19.05.2026 16:20:041328 000,001078 100,001058 500,00558 768,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:20:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:20:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 982,00559 000,00919 100,00161
19.05.2026 16:19:501328 000,001078 100,001058 500,00558 772,0058 850,008 920,0028 941,0058 982,00559 000,00919 100,00161
19.05.2026 16:19:201328 000,001078 100,001058 500,00558 772,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:19:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:19:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 997,00559 000,00919 100,00161
19.05.2026 16:18:381328 000,001078 100,001058 500,00558 787,0058 850,008 920,0028 941,0058 997,00559 000,00919 100,00161
19.05.2026 16:18:351328 000,001078 100,001058 500,00558 787,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:18:35847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:18:35847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 996,00559 000,00919 100,00161
19.05.2026 16:17:521328 000,001078 100,001058 500,00558 786,0058 850,008 920,0028 941,0058 996,00559 000,00919 100,00161
19.05.2026 16:17:491328 000,001078 100,001058 500,00558 786,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:17:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:17:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 977,00559 000,00919 100,00161
19.05.2026 16:15:381328 000,001078 100,001058 500,00558 767,0058 850,008 920,0028 941,0058 977,00559 000,00919 100,00161
19.05.2026 16:15:341328 000,001078 100,001058 500,00558 767,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:15:34847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:15:34847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 980,00559 000,00919 100,00161
19.05.2026 16:14:521328 000,001078 100,001058 500,00558 770,0058 850,008 920,0028 941,0058 980,00559 000,00919 100,00161
19.05.2026 16:14:491328 000,001078 100,001058 500,00558 770,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:14:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:14:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 004,00919 100,00161
19.05.2026 16:11:081328 000,001078 100,001058 500,00558 794,0058 850,008 920,0028 941,0059 000,00419 004,00919 100,00161
19.05.2026 16:11:051328 000,001078 100,001058 500,00558 794,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:11:031328 000,001078 100,001058 500,00558 794,0058 850,008 920,0028 941,0059 000,00419 009,00919 100,00161
19.05.2026 16:11:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 009,00919 100,00161
19.05.2026 16:10:231328 000,001078 100,001058 500,00558 799,0058 850,008 920,0028 941,0059 000,00419 009,00919 100,00161
19.05.2026 16:10:191328 000,001078 100,001058 500,00558 799,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:10:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:10:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 995,00559 000,00919 100,00161
19.05.2026 16:09:371328 000,001078 100,001058 500,00558 785,0058 850,008 920,0028 941,0058 995,00559 000,00919 100,00161
19.05.2026 16:09:331328 000,001078 100,001058 500,00558 785,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:09:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:09:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00919 100,001619 941,00170
19.05.2026 16:08:521328 000,001078 100,001058 500,00558 790,0058 850,008 920,0028 941,0059 000,00919 100,001619 941,00170
19.05.2026 16:08:491328 000,001078 100,001058 500,00558 790,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:08:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:08:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 988,00559 000,00919 100,00161
19.05.2026 16:08:071328 000,001078 100,001058 500,00558 778,0058 850,008 920,0028 941,0058 988,00559 000,00919 100,00161
19.05.2026 16:08:031328 000,001078 100,001058 500,00558 778,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:08:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120