Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 12:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0015.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:30:351328 000,001078 100,001058 500,00558 762,0058 850,008 920,0028 941,0058 972,00559 000,00919 100,00161
19.05.2026 16:30:331328 000,001078 100,001058 500,00558 762,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:30:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:30:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 974,00559 000,00919 100,00161
19.05.2026 16:29:511328 000,001078 100,001058 500,00558 764,0058 850,008 920,0028 941,0058 974,00559 000,00919 100,00161
19.05.2026 16:29:481328 000,001078 100,001058 500,00558 764,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:29:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:29:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 975,00559 000,00919 100,00161
19.05.2026 16:29:051328 000,001078 100,001058 500,00558 765,0058 850,008 920,0028 941,0058 975,00559 000,00919 100,00161
19.05.2026 16:29:031328 000,001078 100,001058 500,00558 765,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:29:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:29:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 993,00559 000,00919 100,00161
19.05.2026 16:28:191328 000,001078 100,001058 500,00558 783,0058 850,008 920,0028 941,0058 993,00559 000,00919 100,00161
19.05.2026 16:28:181328 000,001078 100,001058 500,00558 783,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:28:16847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:28:16847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 989,00559 000,00919 100,00161
19.05.2026 16:27:181328 000,001078 100,001058 500,00558 779,0058 850,008 920,0028 941,0058 989,00559 000,00919 100,00161
19.05.2026 16:26:491328 000,001078 100,001058 500,00558 779,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:26:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:26:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 988,00559 000,00919 100,00161
19.05.2026 16:26:061328 000,001078 100,001058 500,00558 778,0058 850,008 920,0028 941,0058 988,00559 000,00919 100,00161
19.05.2026 16:26:031328 000,001078 100,001058 500,00558 778,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:26:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:26:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 991,00559 000,00919 100,00161
19.05.2026 16:23:071328 000,001078 100,001058 500,00558 781,0058 850,008 920,0028 941,0058 991,00559 000,00919 100,00161
19.05.2026 16:23:041328 000,001078 100,001058 500,00558 781,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:23:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:23:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 972,00559 000,00919 100,00161
19.05.2026 16:22:221328 000,001078 100,001058 500,00558 762,0058 850,008 920,0028 941,0058 972,00559 000,00919 100,00161
19.05.2026 16:22:191328 000,001078 100,001058 500,00558 762,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:22:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:22:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 987,00559 000,00919 100,00161
19.05.2026 16:20:531328 000,001078 100,001058 500,00558 777,0058 850,008 920,0028 941,0058 987,00559 000,00919 100,00161
19.05.2026 16:20:491328 000,001078 100,001058 500,00558 777,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:20:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:20:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 978,00559 000,00919 100,00161
19.05.2026 16:20:071328 000,001078 100,001058 500,00558 768,0058 850,008 920,0028 941,0058 978,00559 000,00919 100,00161
19.05.2026 16:20:041328 000,001078 100,001058 500,00558 768,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:20:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:20:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 982,00559 000,00919 100,00161
19.05.2026 16:19:501328 000,001078 100,001058 500,00558 772,0058 850,008 920,0028 941,0058 982,00559 000,00919 100,00161
19.05.2026 16:19:201328 000,001078 100,001058 500,00558 772,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:19:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:19:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 997,00559 000,00919 100,00161
19.05.2026 16:18:381328 000,001078 100,001058 500,00558 787,0058 850,008 920,0028 941,0058 997,00559 000,00919 100,00161
19.05.2026 16:18:351328 000,001078 100,001058 500,00558 787,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:18:35847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:18:35847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 996,00559 000,00919 100,00161
19.05.2026 16:17:521328 000,001078 100,001058 500,00558 786,0058 850,008 920,0028 941,0058 996,00559 000,00919 100,00161
19.05.2026 16:17:491328 000,001078 100,001058 500,00558 786,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120