zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 11:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0017.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:02:411288 000,001038 100,001018 500,00518 612,0018 650,008 822,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 10:02:371288 000,001038 100,001018 500,00518 612,0018 650,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 10:02:37837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 10:02:37837 900,00788 000,00538 100,00518 500,0018 650,008 818,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 10:01:571288 000,001038 100,001018 500,00518 608,0018 650,008 818,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 10:01:531288 000,001038 100,001018 500,00518 608,0018 650,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 10:01:53837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 10:01:53837 900,00788 000,00538 100,00518 500,0018 650,008 821,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 10:01:111288 000,001038 100,001018 500,00518 611,0018 650,008 821,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 10:01:071288 000,001038 100,001018 500,00518 611,0018 650,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 10:01:07837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 10:01:07837 900,00788 000,00538 100,00518 500,0018 650,008 826,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 10:00:251288 000,001038 100,001018 500,00518 616,0018 650,008 826,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 10:00:231288 000,001038 100,001018 500,00518 616,0018 650,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 10:00:22837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 10:00:22837 900,00788 000,00538 100,00518 500,0018 650,008 827,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:59:421288 000,001038 100,001018 500,00518 617,0018 650,008 827,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:59:381288 000,001038 100,001018 500,00518 617,0018 650,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:59:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:59:38837 900,00788 000,00538 100,00518 500,0018 650,008 824,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:58:101288 000,001038 100,001018 500,00518 614,0018 650,008 824,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:58:071288 000,001038 100,001018 500,00518 614,0018 650,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:58:07837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:58:07837 900,00788 000,00538 100,00518 500,0018 650,008 826,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:58:021288 000,001038 100,001018 500,00518 616,0018 650,008 826,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:52:551327 900,001278 000,001028 100,001008 500,00508 616,008 826,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:52:521327 900,001278 000,001028 100,001008 500,00508 616,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:52:52847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:52:52847 712,00827 900,00778 000,00528 100,00508 500,008 821,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:52:111327 900,001278 000,001028 100,001008 500,00508 611,008 821,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:52:081327 900,001278 000,001028 100,001008 500,00508 611,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:52:07847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:52:07847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:52:07847 712,00827 900,00778 000,00528 100,00508 500,008 828,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:49:561327 900,001278 000,001028 100,001008 500,00508 618,008 828,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:49:561327 900,001278 000,001028 100,001008 500,00508 618,008 828,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:49:521327 900,001278 000,001028 100,001008 500,00508 618,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:49:521327 900,001278 000,001028 100,001008 500,00508 618,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:49:52847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:49:52847 712,00827 900,00778 000,00528 100,00508 500,008 829,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:47:431327 900,001278 000,001028 100,001008 500,00508 619,008 829,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:47:381327 900,001278 000,001028 100,001008 500,00508 619,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:47:38847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:47:38847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:47:38847 712,00827 900,00778 000,00528 100,00508 500,008 827,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:47:38847 712,00827 900,00778 000,00528 100,00508 500,008 827,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:45:261327 900,001278 000,001028 100,001008 500,00508 617,008 827,00508 920,00528 941,00559 000,00919 100,00161
20.05.2026 09:45:231327 900,001278 000,001028 100,001008 500,00508 617,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:45:22847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
20.05.2026 09:45:22847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120