zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 6:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:25:101288 000,001038 100,001018 500,00518 595,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:25:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:25:10837 900,00788 000,00538 100,00518 500,0018 650,008 799,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:24:261288 000,001038 100,001018 500,00518 589,0018 650,008 799,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:24:231288 000,001038 100,001018 500,00518 589,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:24:23837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:24:23837 900,00788 000,00538 100,00518 500,0018 650,008 801,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:23:421288 000,001038 100,001018 500,00518 591,0018 650,008 801,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:23:391288 000,001038 100,001018 500,00518 591,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:23:39837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:23:39837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:23:39837 900,00788 000,00538 100,00518 500,0018 650,008 806,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:22:561288 000,001038 100,001018 500,00518 596,0018 650,008 806,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:22:531288 000,001038 100,001018 500,00518 596,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:22:52837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:22:52837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:22:52837 900,00788 000,00538 100,00518 500,0018 650,008 808,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:20:011288 000,001038 100,001018 500,00518 598,0018 650,008 808,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:19:591288 000,001038 100,001018 500,00518 598,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:19:58837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:19:58837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:19:58837 900,00788 000,00538 100,00518 500,0018 650,008 806,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:19:111288 000,001038 100,001018 500,00518 596,0018 650,008 806,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:19:111288 000,001038 100,001018 500,00518 596,0018 650,008 806,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:19:081288 000,001038 100,001018 500,00518 596,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:19:08837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:19:08837 900,00788 000,00538 100,00518 500,0018 650,008 811,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:18:511288 000,001038 100,001018 500,00518 601,0018 650,008 811,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:18:511288 000,001038 100,001018 500,00518 601,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:18:51837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:18:50837 900,00788 000,00538 100,00518 500,0018 650,008 807,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:16:581288 000,001038 100,001018 500,00518 597,0018 650,008 807,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:16:541288 000,001038 100,001018 500,00518 597,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:16:54837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:16:54837 900,00788 000,00538 100,00518 500,0018 650,008 815,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:16:111288 000,001038 100,001018 500,00518 605,0018 650,008 815,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:16:111288 000,001038 100,001018 500,00518 605,0018 650,008 815,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:16:081288 000,001038 100,001018 500,00518 605,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:16:07837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:16:07837 900,00788 000,00538 100,00518 500,0018 650,008 817,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:14:401288 000,001038 100,001018 500,00518 607,0018 650,008 817,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:14:371288 000,001038 100,001018 500,00518 607,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:14:36837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:14:36837 900,00788 000,00538 100,00518 500,0018 650,008 814,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:13:101288 000,001038 100,001018 500,00518 604,0018 650,008 814,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:13:101288 000,001038 100,001018 500,00518 604,0018 650,008 814,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:13:061288 000,001038 100,001018 500,00518 604,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:13:06837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:13:06837 900,00788 000,00538 100,00518 500,0018 650,008 816,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:11:421288 000,001038 100,001018 500,00518 606,0018 650,008 816,00508 920,00528 941,00558 945,00619 000,0097