zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:35:221288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:35:211288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:35:21837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:35:21837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:33:391288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:33:391288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:33:391288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:33:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:33:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:33:38837 900,00788 000,00538 100,00518 500,0018 650,008 777,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:27:281288 000,001038 100,001018 500,00518 567,0018 650,008 777,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:27:251288 000,001038 100,001018 500,00518 567,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:27:25837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:27:25837 900,00788 000,00538 100,00518 500,0018 650,008 776,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:26:501288 000,001038 100,001018 500,00518 566,0018 650,008 776,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:26:501288 000,001038 100,001018 500,00518 566,0018 650,008 776,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:26:481288 000,001038 100,001018 500,00518 566,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:26:48837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:26:48837 900,00788 000,00538 100,00518 500,0018 650,008 777,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:20:441288 000,001038 100,001018 500,00518 567,0018 650,008 777,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:20:411288 000,001038 100,001018 500,00518 567,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:20:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:20:40837 900,00788 000,00538 100,00518 500,0018 650,008 774,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:19:571288 000,001038 100,001018 500,00518 564,0018 650,008 774,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:19:571288 000,001038 100,001018 500,00518 564,0018 650,008 774,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:19:541288 000,001038 100,001018 500,00518 564,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:19:54837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:19:54837 900,00788 000,00538 100,00518 500,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:19:131288 000,001038 100,001018 500,00518 568,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:19:101288 000,001038 100,001018 500,00518 568,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:19:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:19:10837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:16:581288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:16:551288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:16:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:16:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:16:55837 900,00788 000,00538 100,00518 500,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:15:281288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:15:281288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:15:251288 000,001038 100,001018 500,00518 574,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:15:25837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:15:25837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:14:431288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:14:401288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:14:39837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:14:39837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:13:581288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:13:581288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 12:13:551288 000,001038 100,001018 500,00518 576,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 12:13:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107