zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:33:271288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:33:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:33:27837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:31:581288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:31:581288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:31:561288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:31:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:31:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:31:56837 900,00788 000,00538 100,00518 500,0018 650,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:30:291288 000,001038 100,001018 500,00518 569,0018 650,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:30:291288 000,001038 100,001018 500,00518 569,0018 650,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:30:271288 000,001038 100,001018 500,00518 569,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:30:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:30:27837 900,00788 000,00538 100,00518 500,0018 650,008 775,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:29:151288 000,001038 100,001018 500,00518 565,0018 650,008 775,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:29:151288 000,001038 100,001018 500,00518 565,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:29:15837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:29:15837 900,00788 000,00538 100,00518 500,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:27:101288 000,001038 100,001018 500,00518 568,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:26:401288 000,001038 100,001018 500,00518 568,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:26:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:26:40837 900,00788 000,00538 100,00518 500,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:26:261288 000,001038 100,001018 500,00518 570,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:26:261288 000,001038 100,001018 500,00518 570,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:25:561288 000,001038 100,001018 500,00518 570,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:25:54837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:25:54837 900,00788 000,00538 100,00518 500,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:22:581288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:22:561288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:22:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:22:56837 900,00788 000,00538 100,00518 500,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:21:551288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:21:251288 000,001038 100,001018 500,00518 575,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:21:24837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:21:24837 900,00788 000,00538 100,00518 500,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:20:421288 000,001038 100,001018 500,00518 572,0018 650,008 782,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:20:401288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:20:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:20:40837 900,00788 000,00538 100,00518 500,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:19:571288 000,001038 100,001018 500,00518 570,0018 650,008 780,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:19:551288 000,001038 100,001018 500,00518 570,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:19:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:19:54837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:19:121288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:19:111288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:19:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:19:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:19:11837 900,00788 000,00538 100,00518 500,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:18:271288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:18:251288 000,001038 100,001018 500,00518 574,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107