Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:34:581078 100,001058 500,00558 538,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:34:57828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:34:57828 000,00578 100,00558 500,0058 650,0048 700,008 768,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:34:151078 100,001058 500,00558 558,0058 650,0048 700,008 768,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:34:131078 100,001058 500,00558 558,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:34:12828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:34:12828 000,00578 100,00558 500,0058 650,0048 700,008 789,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:33:291078 100,001058 500,00558 579,0058 650,0048 700,008 789,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:33:271078 100,001058 500,00558 579,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:33:26828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:33:26828 000,00578 100,00558 500,0058 650,0048 700,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:32:441078 100,001058 500,00558 569,0058 650,0048 700,008 779,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:32:421078 100,001058 500,00558 569,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:32:41828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:32:41828 000,00578 100,00558 500,0058 650,0048 700,008 761,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:31:591078 100,001058 500,00558 551,0058 650,0048 700,008 761,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:31:591078 100,001058 500,00558 551,0058 650,0048 700,008 761,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:31:581078 100,001058 500,00558 551,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:31:57828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:31:57828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:31:57828 000,00578 100,00558 500,0058 650,0048 700,008 770,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:31:151078 100,001058 500,00558 560,0058 650,0048 700,008 770,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:31:151078 100,001058 500,00558 560,0058 650,0048 700,008 770,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:31:131078 100,001058 500,00558 560,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:31:12828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:31:12828 000,00578 100,00558 500,0058 650,0048 700,008 754,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:30:291078 100,001058 500,00558 544,0058 650,0048 700,008 754,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:30:271078 100,001058 500,00558 544,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:30:26828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:30:26828 000,00578 100,00558 500,0058 650,0048 700,008 742,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:28:131078 100,001058 500,00558 532,0058 650,0048 700,008 742,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:28:111078 100,001058 500,00558 532,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:28:11828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:28:11828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:28:11828 000,00578 100,00558 500,0058 650,0048 700,008 745,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:27:291078 100,001058 500,00558 535,0058 650,0048 700,008 745,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:27:271078 100,001058 500,00558 535,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:27:27828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:27:27828 000,00578 100,00558 500,0058 650,0048 700,008 739,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:26:461078 100,001058 500,00558 529,0058 650,0048 700,008 739,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:26:441078 100,001058 500,00558 529,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:26:43828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:26:43828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:26:43828 000,00578 100,00558 500,0058 650,0048 700,008 754,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:25:591078 100,001058 500,00558 544,0058 650,0048 700,008 754,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:25:571078 100,001058 500,00558 544,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:25:57828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:25:57828 000,00578 100,00558 500,0058 650,0048 700,008 752,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:25:131078 100,001058 500,00558 542,0058 650,0048 700,008 752,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:25:111078 100,001058 500,00558 542,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107