zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:55:57837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:55:57837 900,00788 000,00538 100,00518 500,0018 650,008 726,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:54:291288 000,001038 100,001018 500,00518 516,0018 650,008 726,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:54:291288 000,001038 100,001018 500,00518 516,0018 650,008 726,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:54:271288 000,001038 100,001018 500,00518 516,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:54:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:54:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:54:27837 900,00788 000,00538 100,00518 500,0018 650,008 719,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:53:441288 000,001038 100,001018 500,00518 509,0018 650,008 719,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:53:441288 000,001038 100,001018 500,00518 509,0018 650,008 719,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:53:421288 000,001038 100,001018 500,00518 509,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:53:41837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:53:41837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:53:41837 900,00788 000,00538 100,00518 500,0018 650,008 717,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:52:141288 000,001038 100,001018 500,00518 507,0018 650,008 717,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:52:121288 000,001038 100,001018 500,00518 507,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:52:12837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:52:12837 900,00788 000,00538 100,00518 500,0018 650,008 743,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:51:291288 000,001038 100,001018 500,00518 533,0018 650,008 743,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:51:291288 000,001038 100,001018 500,00518 533,0018 650,008 743,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:51:271288 000,001038 100,001018 500,00518 533,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:51:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:51:27837 900,00788 000,00538 100,00518 500,0018 650,008 744,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:50:461288 000,001038 100,001018 500,00518 534,0018 650,008 744,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:50:441288 000,001038 100,001018 500,00518 534,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:50:43837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:50:43837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:50:43837 900,00788 000,00538 100,00518 500,0018 650,008 749,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:49:151288 000,001038 100,001018 500,00518 539,0018 650,008 749,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:49:151288 000,001038 100,001018 500,00518 539,0018 650,008 749,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:49:131288 000,001038 100,001018 500,00518 539,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:49:13837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:49:13837 900,00788 000,00538 100,00518 500,0018 650,008 735,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:48:301288 000,001038 100,001018 500,00518 525,0018 650,008 735,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:48:281288 000,001038 100,001018 500,00518 525,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:48:27837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:48:27837 900,00788 000,00538 100,00518 500,0018 650,008 743,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:48:131288 000,001038 100,001018 500,00518 533,0018 650,008 743,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:47:421288 000,001038 100,001018 500,00518 533,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:47:42837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:47:42837 900,00788 000,00538 100,00518 500,0018 650,008 728,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:47:001288 000,001038 100,001018 500,00518 518,0018 650,008 728,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:46:581288 000,001038 100,001018 500,00518 518,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:46:57837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:46:57837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:46:57837 900,00788 000,00538 100,00518 500,0018 650,008 713,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:45:281288 000,001038 100,001018 500,00518 503,0018 650,008 713,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 15:45:261288 000,001038 100,001018 500,00518 503,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:45:26837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:45:26837 900,00788 000,00538 100,00518 500,0018 650,008 691,00508 920,00528 941,00558 945,00619 000,0087