zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:24:241298 000,001048 002,001028 100,001008 500,00508 610,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:24:24847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:24:24847 900,00798 000,00548 002,00528 100,00508 500,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:22:151298 000,001048 002,001028 100,001008 500,00508 613,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:22:101298 000,001048 002,001028 100,001008 500,00508 613,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:22:101298 000,001048 002,001028 100,001008 500,00508 613,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:22:08847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:22:07847 900,00798 000,00548 002,00528 100,00508 500,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:20:441298 000,001048 002,001028 100,001008 500,00508 605,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:20:441298 000,001048 002,001028 100,001008 500,00508 605,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:20:401298 000,001048 002,001028 100,001008 500,00508 605,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:20:39847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:20:39847 900,00798 000,00548 002,00528 100,00508 500,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:19:151298 000,001048 002,001028 100,001008 500,00508 598,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:19:151298 000,001048 002,001028 100,001008 500,00508 598,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:19:111298 000,001048 002,001028 100,001008 500,00508 598,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:19:11847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:19:11847 900,00798 000,00548 002,00528 100,00508 500,008 807,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:18:291298 000,001048 002,001028 100,001008 500,00508 597,008 807,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:18:251298 000,001048 002,001028 100,001008 500,00508 597,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:18:24847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:18:24847 900,00798 000,00548 002,00528 100,00508 500,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:18:24847 900,00798 000,00548 002,00528 100,00508 500,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:17:431298 000,001048 002,001028 100,001008 500,00508 599,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:17:431298 000,001048 002,001028 100,001008 500,00508 599,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:17:401298 000,001048 002,001028 100,001008 500,00508 599,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:17:39847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:17:39847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:17:39847 900,00798 000,00548 002,00528 100,00508 500,008 798,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:16:291298 000,001048 002,001028 100,001008 500,00508 588,008 798,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:15:291327 900,001278 000,001028 100,001008 500,00508 588,008 798,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:15:291327 900,001278 000,001028 100,001008 500,00508 588,008 798,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:15:261327 900,001278 000,001028 100,001008 500,00508 588,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:15:26847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:15:26847 712,00827 900,00778 000,00528 100,00508 500,008 803,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:13:561327 900,001278 000,001028 100,001008 500,00508 593,008 803,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:13:541327 900,001278 000,001028 100,001008 500,00508 593,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:13:541327 900,001278 000,001028 100,001008 500,00508 593,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:13:53847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:13:53847 712,00827 900,00778 000,00528 100,00508 500,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:13:53847 712,00827 900,00778 000,00528 100,00508 500,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:13:121327 900,001278 000,001028 100,001008 500,00508 594,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:13:101327 900,001278 000,001028 100,001008 500,00508 594,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:13:10847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:13:10847 712,00827 900,00778 000,00528 100,00508 500,008 801,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:12:271327 900,001278 000,001028 100,001008 500,00508 591,008 801,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:12:271327 900,001278 000,001028 100,001008 500,00508 591,008 801,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:12:241327 900,001278 000,001028 100,001008 500,00508 591,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:12:23847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:12:23847 712,00827 900,00778 000,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046