zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:59:451058 002,001038 100,001018 400,001008 500,00508 608,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:59:411058 002,001038 100,001018 400,001008 500,00508 608,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:59:41808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:59:41808 000,00558 002,00538 100,00518 400,00508 500,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:58:581058 002,001038 100,001018 400,001008 500,00508 610,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:58:581058 002,001038 100,001018 400,001008 500,00508 610,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:58:571058 002,001038 100,001018 400,001008 500,00508 610,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:58:56808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:58:56808 000,00558 002,00538 100,00518 400,00508 500,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:55:131058 002,001038 100,001018 400,001008 500,00508 606,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:55:101058 002,001038 100,001018 400,001008 500,00508 606,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:55:09808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:55:09808 000,00558 002,00538 100,00518 400,00508 500,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:55:09808 000,00558 002,00538 100,00518 400,00508 500,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:54:281058 002,001038 100,001018 400,001008 500,00508 613,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:54:261058 002,001038 100,001018 400,001008 500,00508 613,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:54:24808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:54:24808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:54:24808 000,00558 002,00538 100,00518 400,00508 500,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:54:161058 002,001038 100,001018 400,001008 500,00508 607,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:54:161058 002,001038 100,001018 400,001008 500,00508 607,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:52:591338 100,001318 400,001308 500,00808 607,00308 630,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:52:581338 100,001318 400,001308 500,00808 607,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:52:57858 002,00838 100,00818 400,00808 500,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:52:57858 002,00838 100,00818 400,00808 500,00308 630,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:52:121338 100,001318 400,001308 500,00808 608,00308 630,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:52:101338 100,001318 400,001308 500,00808 608,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:52:10858 002,00838 100,00818 400,00808 500,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:52:10858 002,00838 100,00818 400,00808 500,00308 630,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:51:271338 100,001318 400,001308 500,00808 609,00308 630,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:51:271338 100,001318 400,001308 500,00808 609,00308 630,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:51:251338 100,001318 400,001308 500,00808 609,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:51:25858 002,00838 100,00818 400,00808 500,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:51:25858 002,00838 100,00818 400,00808 500,00308 630,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:50:431338 100,001318 400,001308 500,00808 612,00308 630,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:50:411338 100,001318 400,001308 500,00808 612,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:50:41858 002,00838 100,00818 400,00808 500,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:50:41858 002,00838 100,00818 400,00808 500,00308 630,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:50:271338 100,001318 400,001308 500,00808 609,00308 630,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:49:571338 100,001318 400,001308 500,00808 609,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:49:54858 002,00838 100,00818 400,00808 500,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:49:54858 002,00838 100,00818 400,00808 500,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:49:54858 002,00838 100,00818 400,00808 500,00308 630,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:48:281338 100,001318 400,001308 500,00808 605,00308 630,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:48:251338 100,001318 400,001308 500,00808 605,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:48:25858 002,00838 100,00818 400,00808 500,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:48:25858 002,00838 100,00818 400,00808 500,00308 630,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:48:25858 002,00838 100,00818 400,00808 500,00308 630,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:47:121338 100,001318 400,001308 500,00808 608,00308 630,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:42:111058 002,001038 100,001018 400,001008 500,00508 608,008 818,00508 920,00528 941,00558 945,00619 000,0087