zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:21:091338 100,001318 400,001308 500,00808 605,00308 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:20:431228 100,001208 400,001198 500,00698 605,00198 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:20:401228 100,001208 400,001198 500,00698 605,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:20:39748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:20:39748 002,00728 100,00708 400,00698 500,00198 620,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:19:581228 100,001208 400,001198 500,00698 612,00198 620,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:19:561228 100,001208 400,001198 500,00698 612,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:19:55748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:19:55748 002,00728 100,00708 400,00698 500,00198 620,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:19:131228 100,001208 400,001198 500,00698 607,00198 620,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:19:101228 100,001208 400,001198 500,00698 607,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:19:10748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:19:09748 002,00728 100,00708 400,00698 500,00198 620,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:16:591228 100,001208 400,001198 500,00698 606,00198 620,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:16:561228 100,001208 400,001198 500,00698 606,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:16:55748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:16:55748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:16:55748 002,00728 100,00708 400,00698 500,00198 620,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:15:271228 100,001208 400,001198 500,00698 608,00198 620,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:15:251228 100,001208 400,001198 500,00698 608,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:15:24748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:15:24748 002,00728 100,00708 400,00698 500,00198 620,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:12:281228 100,001208 400,001198 500,00698 611,00198 620,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:12:271228 100,001208 400,001198 500,00698 611,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:12:25748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:12:25748 002,00728 100,00708 400,00698 500,00198 620,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:10:591228 100,001208 400,001198 500,00698 612,00198 620,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:10:561228 100,001208 400,001198 500,00698 612,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:10:56748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:10:56748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:10:56748 002,00728 100,00708 400,00698 500,00198 620,008 834,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:10:141228 100,001208 400,001198 500,00698 620,00508 624,008 834,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:10:121228 100,001208 400,001198 500,00698 620,00508 624,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:10:12748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:10:12748 002,00728 100,00708 400,00698 500,00198 620,008 829,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:09:281228 100,001208 400,001198 500,00698 619,00198 620,008 829,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:09:241228 100,001208 400,001198 500,00698 619,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:09:24748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:09:24748 002,00728 100,00708 400,00698 500,00198 620,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:07:581248 002,001228 100,001208 400,001198 500,00698 620,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:07:581248 002,001228 100,001208 400,001198 500,00698 620,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:07:541248 002,001228 100,001208 400,001198 500,00698 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:07:54748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:07:53748 002,00728 100,00708 400,00698 500,00198 620,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:06:281228 100,001208 400,001198 500,00698 618,00198 620,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:06:251228 100,001208 400,001198 500,00698 618,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:06:25748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:06:25748 002,00728 100,00708 400,00698 500,00198 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:06:25748 002,00728 100,00708 400,00698 500,00198 620,008 826,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:05:431228 100,001208 400,001198 500,00698 616,00198 620,008 826,00508 920,00528 941,00558 945,00619 000,0087