Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 11:45:261328 100,001308 400,001298 500,00798 613,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:45:26848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:45:26848 002,00828 100,00808 400,00798 500,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:44:431328 100,001308 400,001298 500,00798 610,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:44:401328 100,001308 400,001298 500,00798 610,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:44:40848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:44:40848 002,00828 100,00808 400,00798 500,00298 620,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:43:581328 100,001308 400,001298 500,00798 613,00298 620,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:43:581328 100,001308 400,001298 500,00798 613,00298 620,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:43:551328 100,001308 400,001298 500,00798 613,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:43:55848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:43:55848 002,00828 100,00808 400,00798 500,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:42:281328 100,001308 400,001298 500,00798 610,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:42:251328 100,001308 400,001298 500,00798 610,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:42:25848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:42:25848 002,00828 100,00808 400,00798 500,00298 620,008 824,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:41:451328 100,001308 400,001298 500,00798 614,00298 620,008 824,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:41:421328 100,001308 400,001298 500,00798 614,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:41:42848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:41:42848 002,00828 100,00808 400,00798 500,00298 620,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:35:451328 100,001308 400,001298 500,00798 611,00298 620,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:35:421328 100,001308 400,001298 500,00798 611,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:35:42848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:35:42848 002,00828 100,00808 400,00798 500,00298 620,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:34:131328 100,001308 400,001298 500,00798 613,00298 620,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:34:111328 100,001308 400,001298 500,00798 613,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:34:11848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:34:10848 002,00828 100,00808 400,00798 500,00298 620,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:32:001328 100,001308 400,001298 500,00798 612,00298 620,008 822,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:31:571328 100,001308 400,001298 500,00798 612,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:31:56848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:31:56848 002,00828 100,00808 400,00798 500,00298 620,008 824,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:28:141328 100,001308 400,001298 500,00798 614,00298 620,008 824,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:28:111328 100,001308 400,001298 500,00798 614,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:28:11848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:28:11848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:28:11848 002,00828 100,00808 400,00798 500,00298 620,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:27:281328 100,001308 400,001298 500,00798 609,00298 620,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:27:261328 100,001308 400,001298 500,00798 609,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:27:26848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:27:26848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:27:26848 002,00828 100,00808 400,00798 500,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:26:441328 100,001308 400,001298 500,00798 610,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:26:441328 100,001308 400,001298 500,00798 610,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:26:421328 100,001308 400,001298 500,00798 610,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:26:42848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:26:42848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:26:42848 002,00828 100,00808 400,00798 500,00298 620,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:25:581328 100,001308 400,001298 500,00798 609,00298 620,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:25:561328 100,001308 400,001298 500,00798 609,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046