zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 12:34:121318 100,001298 400,001288 500,00788 599,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:34:12838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:34:12838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:34:11838 002,00818 100,00798 400,00788 500,00288 620,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:33:581318 100,001298 400,001288 500,00788 598,00288 620,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:33:281318 100,001298 400,001288 500,00788 598,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:33:28838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:33:28838 002,00818 100,00798 400,00788 500,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:32:471318 100,001298 400,001288 500,00788 592,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:32:471318 100,001298 400,001288 500,00788 592,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:32:441318 100,001298 400,001288 500,00788 592,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:32:44838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:32:44838 002,00818 100,00798 400,00788 500,00288 620,008 805,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:31:581318 100,001298 400,001288 500,00788 595,00288 620,008 805,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:31:561318 100,001298 400,001288 500,00788 595,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:31:56838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:31:56838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:31:55838 002,00818 100,00798 400,00788 500,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:31:151318 100,001298 400,001288 500,00788 589,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:31:141318 100,001298 400,001288 500,00788 589,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:31:13838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:31:13838 002,00818 100,00798 400,00788 500,00288 620,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:30:291318 100,001298 400,001288 500,00788 598,00288 620,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:30:271318 100,001298 400,001288 500,00788 598,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:30:26838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:30:26838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:30:26838 002,00818 100,00798 400,00788 500,00288 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:30:121318 100,001298 400,001288 500,00788 596,00288 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:29:421318 100,001298 400,001288 500,00788 596,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:29:42838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:29:42838 002,00818 100,00798 400,00788 500,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:29:001318 100,001298 400,001288 500,00788 592,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:28:581318 100,001298 400,001288 500,00788 592,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:28:57838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:28:57838 002,00818 100,00798 400,00788 500,00288 620,008 805,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:28:141318 100,001298 400,001288 500,00788 595,00288 620,008 805,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:28:141318 100,001298 400,001288 500,00788 595,00288 620,008 805,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:28:121318 100,001298 400,001288 500,00788 595,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:28:11838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:28:11838 002,00818 100,00798 400,00788 500,00288 620,008 791,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:27:321318 100,001298 400,001288 500,00788 581,00288 620,008 791,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:27:301318 100,001298 400,001288 500,00788 581,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:27:30838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:27:29838 002,00818 100,00798 400,00788 500,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:26:461318 100,001298 400,001288 500,00788 589,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:26:461318 100,001298 400,001288 500,00788 589,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:26:441318 100,001298 400,001288 500,00788 589,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:26:43838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:26:43838 002,00818 100,00798 400,00788 500,00288 620,008 807,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:26:021318 100,001298 400,001288 500,00788 597,00288 620,008 807,00508 920,00528 941,00558 945,00619 000,0087