zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 13:06:431148 100,001128 400,001118 500,00618 585,00118 620,008 795,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:06:431148 100,001128 400,001118 500,00618 585,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:06:43668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:06:43668 002,00648 100,00628 400,00618 500,00118 620,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:05:461148 100,001128 400,001118 500,00618 594,00118 620,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:05:431148 100,001128 400,001118 500,00618 594,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:05:43668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:05:43668 002,00648 100,00628 400,00618 500,00118 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:05:031148 100,001128 400,001118 500,00618 596,00118 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:04:591148 100,001128 400,001118 500,00618 596,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:04:59668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:04:57668 002,00648 100,00628 400,00618 500,00118 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:04:291148 100,001128 400,001118 500,00618 590,00118 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:04:291148 100,001128 400,001118 500,00618 590,00118 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:04:191318 100,001298 400,001288 500,00788 590,00288 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:04:151318 100,001298 400,001288 500,00788 590,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:04:15838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:04:15838 002,00818 100,00798 400,00788 500,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:02:471318 100,001298 400,001288 500,00788 592,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:02:431318 100,001298 400,001288 500,00788 592,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:02:43838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:02:43838 002,00818 100,00798 400,00788 500,00288 620,008 803,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:02:021318 100,001298 400,001288 500,00788 593,00288 620,008 803,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:02:021318 100,001298 400,001288 500,00788 593,00288 620,008 803,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:01:591318 100,001298 400,001288 500,00788 593,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:01:59838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:01:59838 002,00818 100,00798 400,00788 500,00288 620,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:00:311318 100,001298 400,001288 500,00788 602,00288 620,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:00:271318 100,001298 400,001288 500,00788 602,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:00:27838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:00:27838 002,00818 100,00798 400,00788 500,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:59:011318 100,001298 400,001288 500,00788 592,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:58:571318 100,001298 400,001288 500,00788 592,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:58:57838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:58:57838 002,00818 100,00798 400,00788 500,00288 620,008 795,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:57:311318 100,001298 400,001288 500,00788 585,00288 620,008 795,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:57:311318 100,001298 400,001288 500,00788 585,00288 620,008 795,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:57:271318 100,001298 400,001288 500,00788 585,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:57:27838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:57:27838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:57:27838 002,00818 100,00798 400,00788 500,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:56:011318 100,001298 400,001288 500,00788 592,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:56:011318 100,001298 400,001288 500,00788 592,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:55:591318 100,001298 400,001288 500,00788 592,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:55:59838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:55:59838 002,00818 100,00798 400,00788 500,00288 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:54:411318 100,001298 400,001288 500,00788 596,00288 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:54:411318 100,001298 400,001288 500,00788 596,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:54:41838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:54:41838 002,00818 100,00798 400,00788 500,00288 620,008 796,00508 920,00528 941,00558 945,00619 000,0087