Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 13:59:461218 100,001198 400,001188 500,00688 616,00188 650,008 826,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:59:431218 100,001198 400,001188 500,00688 616,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:59:43738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:59:43738 002,00718 100,00698 400,00688 500,00188 650,008 827,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:58:441218 100,001198 400,001188 500,00688 617,00188 650,008 827,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:58:441218 100,001198 400,001188 500,00688 617,00188 650,008 827,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:58:131218 100,001198 400,001188 500,00688 617,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:58:13738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:58:13738 002,00718 100,00698 400,00688 500,00188 650,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:56:471218 100,001198 400,001188 500,00688 608,00188 650,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:56:471218 100,001198 400,001188 500,00688 608,00188 650,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:56:431218 100,001198 400,001188 500,00688 608,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:56:43738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:56:43738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:56:43738 002,00718 100,00698 400,00688 500,00188 650,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:56:031218 100,001198 400,001188 500,00688 607,00188 650,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:56:001218 100,001198 400,001188 500,00688 607,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:55:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:55:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:55:59738 002,00718 100,00698 400,00688 500,00188 650,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:53:461218 100,001198 400,001188 500,00688 605,00188 650,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:53:431218 100,001198 400,001188 500,00688 605,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:53:43738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:53:43738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:53:43738 002,00718 100,00698 400,00688 500,00188 650,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:52:431218 100,001198 400,001188 500,00688 606,00188 650,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:52:431218 100,001198 400,001188 500,00688 606,00188 650,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:51:341058 002,001038 100,001018 400,001008 500,00508 606,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:51:311058 002,001038 100,001018 400,001008 500,00508 606,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:51:31808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:51:31808 000,00558 002,00538 100,00518 400,00508 500,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:50:461058 002,001038 100,001018 400,001008 500,00508 613,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:50:431058 002,001038 100,001018 400,001008 500,00508 613,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:50:43808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:50:43808 000,00558 002,00538 100,00518 400,00508 500,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:46:171058 002,001038 100,001018 400,001008 500,00508 605,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:46:171058 002,001038 100,001018 400,001008 500,00508 605,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:46:141058 002,001038 100,001018 400,001008 500,00508 605,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:46:14808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:46:14808 000,00558 002,00538 100,00518 400,00508 500,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:45:341058 002,001038 100,001018 400,001008 500,00508 602,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:45:341058 002,001038 100,001018 400,001008 500,00508 602,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:45:291058 002,001038 100,001018 400,001008 500,00508 602,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:45:29808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:45:29808 000,00558 002,00538 100,00518 400,00508 500,008 813,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:44:511058 002,001038 100,001018 400,001008 500,00508 603,008 813,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:44:461148 100,001128 400,001118 500,00618 603,00118 620,008 813,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:44:441148 100,001128 400,001118 500,00618 603,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:44:44668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:44:43668 002,00648 100,00628 400,00618 500,00118 620,008 809,00508 920,00528 941,00558 945,00619 000,0087