Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 17:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:38:021218 100,001198 400,001188 500,00688 650,00508 692,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:38:00738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:37:59738 002,00718 100,00698 400,00688 500,00188 650,008 913,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:37:191218 100,001198 400,001188 500,00688 650,00508 703,008 913,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:37:191218 100,001198 400,001188 500,00688 650,00508 703,008 913,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:37:161218 100,001198 400,001188 500,00688 650,00508 703,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:37:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:37:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 933,00528 941,00558 945,00619 000,0087
21.05.2026 15:35:061218 100,001198 400,001188 500,00688 650,00508 723,008 920,0028 933,00528 941,00558 945,00619 000,0087
21.05.2026 15:35:021218 100,001198 400,001188 500,00688 650,00508 723,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:35:02738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:35:02738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00118 946,00619 000,0087
21.05.2026 15:34:191218 100,001198 400,001188 500,00688 650,00508 736,008 920,0028 941,0058 945,00118 946,00619 000,0087
21.05.2026 15:34:161218 100,001198 400,001188 500,00688 650,00508 736,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:34:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:34:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 940,00528 941,00558 945,00619 000,0087
21.05.2026 15:33:341218 100,001198 400,001188 500,00688 650,00508 730,008 920,0028 940,00528 941,00558 945,00619 000,0087
21.05.2026 15:33:311218 100,001198 400,001188 500,00688 650,00508 730,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:33:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:33:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 932,00528 941,00558 945,00619 000,0087
21.05.2026 15:32:491218 100,001198 400,001188 500,00688 650,00508 722,008 920,0028 932,00528 941,00558 945,00619 000,0087
21.05.2026 15:32:461218 100,001198 400,001188 500,00688 650,00508 722,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:32:46738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:32:46738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 938,00528 941,00558 945,00619 000,0087
21.05.2026 15:32:46738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 938,00528 941,00558 945,00619 000,0087
21.05.2026 15:32:051218 100,001198 400,001188 500,00688 650,00508 728,008 920,0028 938,00528 941,00558 945,00619 000,0087
21.05.2026 15:32:021218 100,001198 400,001188 500,00688 650,00508 728,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:32:021218 100,001198 400,001188 500,00688 650,00508 728,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:32:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:32:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00118 983,00619 000,0087
21.05.2026 15:31:191218 100,001198 400,001188 500,00688 650,00508 773,008 920,0028 941,0058 945,00118 983,00619 000,0087
21.05.2026 15:31:161218 100,001198 400,001188 500,00688 650,00508 773,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:31:16738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:31:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00118 974,00619 000,0087
21.05.2026 15:30:351218 100,001198 400,001188 500,00688 650,00508 764,008 920,0028 941,0058 945,00118 974,00619 000,0087
21.05.2026 15:30:321218 100,001198 400,001188 500,00688 650,00508 764,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:30:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:30:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00118 964,00619 000,0087
21.05.2026 15:30:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00118 964,00619 000,0087
21.05.2026 15:29:051218 100,001198 400,001188 500,00688 650,00508 754,008 920,0028 941,0058 945,00118 964,00619 000,0087
21.05.2026 15:29:021218 100,001198 400,001188 500,00688 650,00508 754,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:29:02738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:29:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00118 978,00619 000,0087
21.05.2026 15:28:211218 100,001198 400,001188 500,00688 650,00508 768,008 920,0028 941,0058 945,00118 978,00619 000,0087
21.05.2026 15:28:171218 100,001198 400,001188 500,00688 650,00508 768,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:28:17738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:28:17738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 013,0087
21.05.2026 15:27:331218 100,001198 400,001188 500,00688 650,00508 803,008 920,0028 941,0058 945,00119 000,00379 013,0087
21.05.2026 15:27:301218 100,001198 400,001188 500,00688 650,00508 803,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:27:29738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046