Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 17:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:55:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:55:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:55:59738 002,00718 100,00698 400,00688 500,00188 650,008 840,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:55:201218 100,001198 400,001188 500,00688 630,00188 650,008 840,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:55:171218 100,001198 400,001188 500,00688 630,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:55:16738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:55:16738 002,00718 100,00698 400,00688 500,00188 650,008 841,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:53:481218 100,001198 400,001188 500,00688 631,00188 650,008 841,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:53:451218 100,001198 400,001188 500,00688 631,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:53:44738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:53:44738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:53:44738 002,00718 100,00698 400,00688 500,00188 650,008 851,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:52:211218 100,001198 400,001188 500,00688 641,00188 650,008 851,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:52:181218 100,001198 400,001188 500,00688 641,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:52:17738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:52:16738 002,00718 100,00698 400,00688 500,00188 650,008 858,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:51:171218 100,001198 400,001188 500,00688 648,00188 650,008 858,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:50:481218 100,001198 400,001188 500,00688 648,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:50:47738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:50:47738 002,00718 100,00698 400,00688 500,00188 650,008 850,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:50:311218 100,001198 400,001188 500,00688 640,00188 650,008 850,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:50:021218 100,001198 400,001188 500,00688 640,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:50:02738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:50:02738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:50:02738 002,00718 100,00698 400,00688 500,00188 650,008 871,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:49:201218 100,001198 400,001188 500,00688 650,00508 661,008 871,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:49:151218 100,001198 400,001188 500,00688 650,00508 661,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:49:151218 100,001198 400,001188 500,00688 650,00508 661,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:49:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:49:14738 002,00718 100,00698 400,00688 500,00188 650,008 896,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:47:491218 100,001198 400,001188 500,00688 650,00508 686,008 896,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:47:461218 100,001198 400,001188 500,00688 650,00508 686,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:47:461218 100,001198 400,001188 500,00688 650,00508 686,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:47:45738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:47:45738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:47:45738 002,00718 100,00698 400,00688 500,00188 650,008 888,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:47:311218 100,001198 400,001188 500,00688 650,00508 678,008 888,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:47:311218 100,001198 400,001188 500,00688 650,00508 678,008 888,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:47:011218 100,001198 400,001188 500,00688 650,00508 678,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:47:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:47:01738 002,00718 100,00698 400,00688 500,00188 650,008 889,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:46:011218 100,001198 400,001188 500,00688 650,00508 679,008 889,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:45:311218 100,001198 400,001188 500,00688 650,00508 679,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:45:28738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:45:28738 002,00718 100,00698 400,00688 500,00188 650,008 874,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:44:491218 100,001198 400,001188 500,00688 650,00508 664,008 874,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:44:461218 100,001198 400,001188 500,00688 650,00508 664,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:44:461218 100,001198 400,001188 500,00688 650,00508 664,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:44:45738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:44:45738 002,00718 100,00698 400,00688 500,00188 650,008 883,00508 920,00528 941,00558 945,00619 000,0087