Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:56:011218 100,001198 400,001188 500,00688 614,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:56:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:56:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:56:01738 002,00718 100,00698 400,00688 500,00188 650,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:55:171218 100,001198 400,001188 500,00688 620,00188 650,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:55:161218 100,001198 400,001188 500,00688 620,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:55:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:55:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:55:15738 002,00718 100,00698 400,00688 500,00188 650,008 833,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:53:491218 100,001198 400,001188 500,00688 623,00188 650,008 833,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:53:491218 100,001198 400,001188 500,00688 623,00188 650,008 833,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:53:471218 100,001198 400,001188 500,00688 623,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:53:46738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:53:46738 002,00718 100,00698 400,00688 500,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:53:031218 100,001198 400,001188 500,00688 618,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:53:011218 100,001198 400,001188 500,00688 618,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:53:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:53:01738 002,00718 100,00698 400,00688 500,00188 650,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:52:191218 100,001198 400,001188 500,00688 613,00188 650,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:52:191218 100,001198 400,001188 500,00688 613,00188 650,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:52:171218 100,001198 400,001188 500,00688 613,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:52:17738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:52:17738 002,00718 100,00698 400,00688 500,00188 650,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:51:331218 100,001198 400,001188 500,00688 604,00188 650,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:51:331218 100,001198 400,001188 500,00688 604,00188 650,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:51:321218 100,001198 400,001188 500,00688 604,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:51:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:51:31738 002,00718 100,00698 400,00688 500,00188 650,008 803,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:50:491218 100,001198 400,001188 500,00688 593,00188 650,008 803,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:50:471218 100,001198 400,001188 500,00688 593,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:50:47738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:50:47738 002,00718 100,00698 400,00688 500,00188 650,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:50:041218 100,001198 400,001188 500,00688 599,00188 650,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:50:041218 100,001198 400,001188 500,00688 599,00188 650,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:50:021218 100,001198 400,001188 500,00688 599,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:50:02738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:50:02738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:50:02738 002,00718 100,00698 400,00688 500,00188 650,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:49:191218 100,001198 400,001188 500,00688 590,00188 650,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:49:161218 100,001198 400,001188 500,00688 590,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:49:16738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:49:16738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:49:16738 002,00718 100,00698 400,00688 500,00188 650,008 803,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:48:331218 100,001198 400,001188 500,00688 593,00188 650,008 803,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:48:321218 100,001198 400,001188 500,00688 593,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:48:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:48:31738 002,00718 100,00698 400,00688 500,00188 650,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:46:191218 100,001198 400,001188 500,00688 596,00188 650,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:46:191218 100,001198 400,001188 500,00688 596,00188 650,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:46:171218 100,001198 400,001188 500,00688 596,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046