zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 09:20:441058 002,001038 100,001018 400,001008 500,00508 664,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:20:43808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:20:43808 000,00558 002,00538 100,00518 400,00508 500,008 872,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:20:021058 002,001038 100,001018 400,001008 500,00508 662,008 872,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:20:021058 002,001038 100,001018 400,001008 500,00508 662,008 872,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:19:591058 002,001038 100,001018 400,001008 500,00508 662,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:19:58808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:19:58808 000,00558 002,00538 100,00518 400,00508 500,008 866,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:17:461058 002,001038 100,001018 400,001008 500,00508 656,008 866,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:17:461058 002,001038 100,001018 400,001008 500,00508 656,008 866,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:17:421058 002,001038 100,001018 400,001008 500,00508 656,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:17:41808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:17:41808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:17:41808 000,00558 002,00538 100,00518 400,00508 500,008 874,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:15:301058 002,001038 100,001018 400,001008 500,00508 664,008 874,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:15:281058 002,001038 100,001018 400,001008 500,00508 664,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:15:281058 002,001038 100,001018 400,001008 500,00508 664,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:15:27808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:15:27808 000,00558 002,00538 100,00518 400,00508 500,008 873,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:12:301058 002,001038 100,001018 400,001008 500,00508 663,008 873,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:12:271058 002,001038 100,001018 400,001008 500,00508 663,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:12:26808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:12:26808 000,00558 002,00538 100,00518 400,00508 500,008 870,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:12:26808 000,00558 002,00538 100,00518 400,00508 500,008 870,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:11:021058 002,001038 100,001018 400,001008 500,00508 660,008 870,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:11:001058 002,001038 100,001018 400,001008 500,00508 660,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:10:59808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:10:58808 000,00558 002,00538 100,00518 400,00508 500,008 863,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:10:58808 000,00558 002,00538 100,00518 400,00508 500,008 863,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:09:321058 002,001038 100,001018 400,001008 500,00508 653,008 863,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:09:281058 002,001038 100,001018 400,001008 500,00508 653,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:09:28808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:09:28808 000,00558 002,00538 100,00518 400,00508 500,008 869,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:09:28808 000,00558 002,00538 100,00518 400,00508 500,008 869,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:08:471058 002,001038 100,001018 400,001008 500,00508 659,008 869,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:08:441058 002,001038 100,001018 400,001008 500,00508 659,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:08:43808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:08:43808 000,00558 002,00538 100,00518 400,00508 500,008 874,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:08:43808 000,00558 002,00538 100,00518 400,00508 500,008 874,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:08:031058 002,001038 100,001018 400,001008 500,00508 664,008 874,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:07:581058 002,001038 100,001018 400,001008 500,00508 664,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:07:58808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:07:56808 000,00558 002,00538 100,00518 400,00508 500,008 865,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:07:56808 000,00558 002,00538 100,00518 400,00508 500,008 865,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:06:461058 002,001038 100,001018 400,001008 500,00508 655,008 865,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:06:431058 002,001038 100,001018 400,001008 500,00508 655,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:06:431058 002,001038 100,001018 400,001008 500,00508 655,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:06:371058 002,001038 100,001018 400,001008 500,00508 655,008 865,00428 920,00448 941,00478 945,00539 000,0079
22.05.2026 09:06:371058 002,001038 100,001018 400,001008 500,00508 655,008 865,00428 920,00448 941,00478 945,00539 000,0079
22.05.2026 09:06:151058 002,001038 100,001018 400,001008 500,00508 655,008 865,00508 920,00528 941,00558 945,00619 000,0087